Compass Minerals International Inc (CMP) Prix et données historiques

Taux historiques Compass Minerals International Inc

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	14.91	14.33	14.76	14.70	-0.41%
20 nov. 2024	15.14	14.51	14.62	14.91	1.98%
19 nov. 2024	14.74	14.21	14.60	14.67	0.48%
18 nov. 2024	15.51	14.40	14.54	14.76	1.51%
15 nov. 2024	15.82	11.88	12.30	14.55	18.29%
14 nov. 2024	12.42	11.41	12.23	12.00	-1.88%
13 nov. 2024	12.80	12.23	12.52	12.25	-2.16%
12 nov. 2024	12.77	12.24	12.69	12.53	-1.26%
11 nov. 2024	13.10	12.66	12.98	12.98	0.00%
8 nov. 2024	13.31	12.43	13.20	13.04	-1.21%
7 nov. 2024	13.69	13.10	13.54	13.20	-2.51%
6 nov. 2024	13.75	13.11	13.52	13.52	0.00%
5 nov. 2024	12.81	12.21	12.50	12.74	1.92%
4 nov. 2024	12.82	12.10	12.18	12.63	3.69%
1 nov. 2024	12.66	11.89	12.37	12.05	-2.59%
31 oct. 2024	12.99	12.25	12.94	12.31	-4.87%
30 oct. 2024	12.96	12.38	12.90	12.94	0.31%
29 oct. 2024	13.80	12.83	13.78	12.99	-5.73%
28 oct. 2024	14.04	13.55	13.57	13.85	2.06%
25 oct. 2024	13.84	13.35	13.59	13.35	-1.77%
24 oct. 2024	13.74	13.04	13.58	13.47	-0.81%
23 oct. 2024	13.66	13.27	13.36	13.59	1.72%
22 oct. 2024	13.46	13.09	13.43	13.38	-0.37%
21 oct. 2024	13.58	12.99	13.54	13.30	-1.77%

Plus haut:15.82

Plus bas:11.41

Moyenne:13.32

Différence:1.16

% Variation:8.57%

Vendeur de données: Xignite Logo

Actions