Cumulus Media Inc. - Class A (CMLS) Prix et données historiques

Taux historiques Cumulus Media Inc. - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	0.95	0.89	0.95	0.93	-2.11%
1 nov. 2024	1.21	0.88	1.21	0.94	-22.31%
31 oct. 2024	1.21	1.15	1.15	1.17	1.74%
30 oct. 2024	1.19	1.15	1.17	1.17	0.00%
29 oct. 2024	1.21	1.17	1.19	1.17	-2.10%
28 oct. 2024	1.23	1.16	1.16	1.21	4.31%
25 oct. 2024	1.20	1.14	1.15	1.16	0.87%
24 oct. 2024	1.18	1.13	1.13	1.17	3.54%
23 oct. 2024	1.19	1.13	1.15	1.14	-0.87%
22 oct. 2024	1.32	1.14	1.28	1.14	-10.94%
21 oct. 2024	1.31	1.26	1.29	1.26	-2.33%
18 oct. 2024	1.32	1.25	1.32	1.28	-3.03%
17 oct. 2024	1.39	1.24	1.29	1.34	3.88%
16 oct. 2024	1.30	1.24	1.26	1.27	0.79%
15 oct. 2024	1.30	1.29	1.30	1.29	-0.77%
14 oct. 2024	1.43	1.30	1.39	1.33	-4.32%
11 oct. 2024	1.38	1.31	1.32	1.36	2.64%
10 oct. 2024	1.41	1.30	1.31	1.30	-0.76%
9 oct. 2024	1.41	1.31	1.41	1.37	-2.84%
8 oct. 2024	1.41	1.35	1.38	1.37	-0.87%
7 oct. 2024	1.48	1.28	1.28	1.39	8.59%

Plus haut:1.48

Plus bas:0.88

Moyenne:1.23

Différence:-0.35

% Variation:-27.34%

Vendeur de données: Xignite Logo

Actions