Cummins Inc. (CMI) Prix et données historiques

Taux historiques Cummins Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	368.81	358.26	360.41	367.04	1.84%
20 nov. 2024	361.27	355.96	359.89	359.17	-0.20%
19 nov. 2024	363.13	356.35	357.75	360.07	0.65%
18 nov. 2024	364.05	359.88	360.24	362.22	0.55%
15 nov. 2024	363.53	358.51	361.13	360.06	-0.29%
14 nov. 2024	365.19	359.81	363.41	361.94	-0.41%
13 nov. 2024	365.27	357.60	358.27	364.53	1.75%
12 nov. 2024	357.91	352.94	357.02	353.33	-1.03%
11 nov. 2024	358.40	355.24	358.40	356.66	-0.49%
8 nov. 2024	355.34	349.88	350.20	354.70	1.28%
7 nov. 2024	358.45	352.47	355.25	352.97	-0.64%
6 nov. 2024	368.38	351.15	363.43	354.25	-2.52%
5 nov. 2024	354.93	324.06	326.38	352.71	8.07%
4 nov. 2024	328.75	323.14	328.20	324.01	-1.28%
1 nov. 2024	329.87	326.64	327.20	326.89	-0.09%
31 oct. 2024	329.37	325.71	328.38	327.36	-0.31%
30 oct. 2024	332.33	326.33	327.81	330.20	0.73%
29 oct. 2024	332.37	328.36	332.28	329.51	-0.84%
28 oct. 2024	333.90	327.97	330.10	333.01	0.88%
25 oct. 2024	333.09	326.64	332.71	327.55	-1.55%
24 oct. 2024	331.61	327.78	330.50	330.84	0.10%
23 oct. 2024	331.48	327.16	328.51	328.34	-0.05%
22 oct. 2024	331.22	324.85	330.05	329.07	-0.30%

Plus haut:368.81

Plus bas:323.14

Moyenne:345.50

Différence:36.99

% Variation:11.21%

Vendeur de données: Xignite Logo

Actions