Cummins Inc. (CMI) Prix et données historiques

Taux historiques Cummins Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	330.38	324.74	329.83	325.62	-1.28%
1 nov. 2024	331.51	328.26	328.82	328.51	-0.09%
31 oct. 2024	331.00	327.33	330.01	328.98	-0.31%
30 oct. 2024	333.98	327.95	329.44	331.84	0.73%
29 oct. 2024	334.01	329.99	333.93	331.14	-0.84%
28 oct. 2024	335.56	329.60	331.74	334.66	0.88%
25 oct. 2024	334.74	328.26	334.36	329.17	-1.55%
24 oct. 2024	333.26	329.41	332.14	332.48	0.10%
23 oct. 2024	333.12	328.78	330.14	329.97	-0.05%
22 oct. 2024	332.86	326.46	331.69	330.70	-0.30%
21 oct. 2024	337.00	333.09	335.15	333.63	-0.45%
18 oct. 2024	340.82	333.08	335.00	335.51	0.15%
17 oct. 2024	335.00	332.00	335.00	332.99	-0.60%
16 oct. 2024	335.00	331.24	333.67	333.87	0.06%
15 oct. 2024	339.78	332.24	337.39	332.68	-1.40%
14 oct. 2024	338.78	333.61	335.25	338.37	0.93%
11 oct. 2024	337.60	333.03	333.73	336.07	0.70%
10 oct. 2024	333.75	330.09	333.75	332.85	-0.27%
9 oct. 2024	334.99	329.94	331.50	333.05	0.47%
8 oct. 2024	332.00	324.40	330.00	329.61	-0.12%
7 oct. 2024	333.48	329.17	330.70	331.71	0.31%

Plus haut:340.82

Plus bas:324.40

Moyenne:332.07

Différence:-5.08

% Variation:-1.54%

Vendeur de données: Xignite Logo

Actions