Chipotle Mexican Grill (CMG) Prix et données historiques

Chipotle Mexican Grill
CMG
(NYSE)
Fermé
59.99
+1.11 (+1.89%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:60+0.01 (+0.02%)
Ouvert
58.87
Haut
60.06
Bas
58.73

Taux historiques Chipotle Mexican Grill

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	60.06	58.71	58.91	59.98	1.82%
20 nov. 2024	59.22	58.19	58.96	58.88	-0.14%
19 nov. 2024	59.05	57.67	58.41	58.73	0.55%
18 nov. 2024	59.38	58.46	58.68	58.81	0.22%
15 nov. 2024	59.44	58.52	59.27	58.63	-1.08%
14 nov. 2024	60.73	58.79	59.01	59.91	1.53%
13 nov. 2024	61.27	59.19	60.89	59.27	-2.66%
12 nov. 2024	60.78	59.17	59.29	60.49	2.02%
11 nov. 2024	59.38	58.31	58.98	59.27	0.49%
8 nov. 2024	59.42	58.00	58.00	58.81	1.40%
7 nov. 2024	59.14	57.81	58.00	58.21	0.36%
6 nov. 2024	58.26	57.19	57.70	57.69	-0.02%
5 nov. 2024	56.77	55.88	56.27	56.18	-0.16%
4 nov. 2024	58.40	56.37	58.39	56.38	-3.44%
1 nov. 2024	58.96	56.25	56.34	58.59	3.99%
31 oct. 2024	57.42	55.02	55.17	55.77	1.09%
30 oct. 2024	58.00	55.51	57.36	55.73	-2.84%
29 oct. 2024	60.79	59.94	60.76	60.49	-0.44%
28 oct. 2024	61.25	59.84	59.85	60.60	1.25%
25 oct. 2024	59.86	59.23	59.84	59.44	-0.67%
24 oct. 2024	59.63	58.97	59.27	59.44	0.29%
23 oct. 2024	59.58	58.42	59.56	59.02	-0.91%
22 oct. 2024	60.10	59.25	59.69	59.88	0.32%
21 oct. 2024	59.84	59.21	59.74	59.70	-0.07%

Plus haut:61.27

Plus bas:55.02

Moyenne:58.75

Différence:0.24

% Variation:0.40%

Vendeur de données: Xignite Logo

Actions