CME Group Inc - Class A (CME) Prix et données historiques

Taux historiques CME Group Inc - Class A

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	230.59	226.20	230.54	228.00	-1.10%
19 nov. 2024	230.74	225.69	226.77	229.66	1.27%
18 nov. 2024	228.26	225.02	225.47	227.56	0.93%
15 nov. 2024	226.67	222.56	223.71	225.28	0.70%
14 nov. 2024	228.92	222.88	228.04	223.42	-2.03%
13 nov. 2024	228.58	226.19	226.73	228.14	0.62%
12 nov. 2024	227.96	225.78	226.71	226.31	-0.18%
11 nov. 2024	227.93	225.56	226.93	225.93	-0.44%
8 nov. 2024	227.52	222.88	223.72	225.66	0.87%
7 nov. 2024	223.00	220.41	221.77	222.04	0.12%
6 nov. 2024	226.38	213.94	226.14	221.17	-2.20%
5 nov. 2024	225.44	223.00	223.24	225.19	0.87%
4 nov. 2024	225.04	221.01	223.71	223.08	-0.28%
1 nov. 2024	225.67	223.40	224.55	223.61	-0.42%
31 oct. 2024	228.23	224.86	228.23	225.36	-1.26%
30 oct. 2024	227.85	225.47	226.07	227.26	0.53%
29 oct. 2024	229.11	227.06	228.96	227.09	-0.82%
28 oct. 2024	228.81	225.57	226.10	228.12	0.89%
25 oct. 2024	229.47	225.30	229.47	226.14	-1.45%
24 oct. 2024	230.36	226.22	226.78	229.69	1.28%
23 oct. 2024	227.79	220.94	221.01	227.14	2.77%
22 oct. 2024	227.24	225.41	226.80	226.17	-0.28%
21 oct. 2024	228.03	225.99	226.61	227.05	0.19%

Plus haut:230.74

Plus bas:213.94

Moyenne:226.05

Différence:1.39

% Variation:0.61%

Vendeur de données: Xignite Logo

Actions