Columbus Mckinnon Corp. (CMCO) Prix et données historiques

Taux historiques Columbus Mckinnon Corp.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	37.81	36.87	37.68	37.14	-1.43%
14 nov. 2024	37.84	36.83	37.57	37.43	-0.37%
13 nov. 2024	38.04	37.30	37.47	37.60	0.35%
12 nov. 2024	37.69	36.33	36.96	37.32	0.97%
11 nov. 2024	37.14	36.51	36.73	37.10	1.01%
8 nov. 2024	36.57	35.78	36.20	36.30	0.28%
7 nov. 2024	36.75	35.83	36.17	36.50	0.91%
6 nov. 2024	36.68	35.05	36.18	36.21	0.08%
5 nov. 2024	33.76	31.80	32.87	33.57	2.13%
4 nov. 2024	32.63	31.31	31.85	31.36	-1.54%
1 nov. 2024	32.35	31.49	31.79	31.90	0.35%
31 oct. 2024	32.70	31.32	31.90	31.75	-0.47%
30 oct. 2024	32.49	29.82	30.39	32.07	5.52%
29 oct. 2024	32.65	32.06	32.52	32.18	-1.04%
28 oct. 2024	32.94	32.48	32.70	32.83	0.40%
25 oct. 2024	33.01	32.31	32.88	32.38	-1.52%
24 oct. 2024	32.89	32.36	32.80	32.52	-0.85%
23 oct. 2024	33.19	32.50	33.01	32.70	-0.94%
22 oct. 2024	33.56	33.00	33.56	33.01	-1.64%
21 oct. 2024	34.42	33.46	34.09	33.63	-1.38%
18 oct. 2024	35.18	34.28	34.94	34.30	-1.83%

Plus haut:38.04

Plus bas:29.82

Moyenne:34.28

Différence:2.20

% Variation:6.29%

Vendeur de données: Xignite Logo

Actions