Caledonia Mining Corporation Plc (CMCL) Prix et données historiques

Taux historiques Caledonia Mining Corporation Plc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	11.08	10.76	10.92	11.05	1.18%
20 nov. 2024	11.16	10.77	11.06	10.85	-1.88%
19 nov. 2024	11.17	10.69	10.90	11.16	2.36%
18 nov. 2024	11.20	10.67	11.01	10.97	-0.36%
15 nov. 2024	11.59	10.92	11.48	11.01	-4.13%
14 nov. 2024	11.67	11.01	11.01	11.30	2.60%
13 nov. 2024	12.32	10.96	12.17	11.05	-9.17%
12 nov. 2024	12.94	12.06	12.90	12.17	-5.67%
11 nov. 2024	14.32	12.75	13.82	13.25	-4.14%
8 nov. 2024	15.41	14.49	15.41	14.79	-4.04%
7 nov. 2024	15.61	15.18	15.42	15.35	-0.51%
6 nov. 2024	15.21	14.61	14.83	15.16	2.20%
5 nov. 2024	14.85	14.52	14.55	14.83	1.97%
4 nov. 2024	14.80	14.32	14.60	14.59	-0.14%
1 nov. 2024	14.96	14.51	14.82	14.63	-1.27%
31 oct. 2024	15.10	14.72	15.10	14.72	-2.49%
30 oct. 2024	15.40	15.17	15.37	15.24	-0.84%
29 oct. 2024	15.60	15.21	15.54	15.34	-1.33%
28 oct. 2024	15.59	14.90	15.12	15.46	2.29%
25 oct. 2024	15.66	15.20	15.64	15.20	-2.84%
24 oct. 2024	16.00	15.31	15.83	15.67	-1.00%
23 oct. 2024	16.53	15.58	16.42	15.87	-3.37%
22 oct. 2024	16.74	15.94	16.15	16.61	2.87%

Plus haut:16.74

Plus bas:10.67

Moyenne:13.75

Différence:-5.10

% Variation:-31.56%

Vendeur de données: Xignite Logo

Actions