Commercial Metals Co. (CMC) Prix et données historiques

Taux historiques Commercial Metals Co.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	55.08	53.76	54.14	53.96	-0.33%
1 nov. 2024	54.75	53.66	54.02	54.43	0.76%
31 oct. 2024	55.09	53.76	54.24	53.80	-0.81%
30 oct. 2024	55.48	54.16	54.28	54.21	-0.13%
29 oct. 2024	54.63	53.38	53.89	54.60	1.31%
28 oct. 2024	54.35	52.15	52.26	54.13	3.59%
25 oct. 2024	52.94	51.69	51.92	51.80	-0.23%
24 oct. 2024	52.38	51.33	51.40	51.69	0.56%
23 oct. 2024	53.57	50.97	52.95	51.09	-3.52%
22 oct. 2024	54.69	53.27	54.69	53.29	-2.55%
21 oct. 2024	56.01	54.77	56.01	54.92	-1.96%
18 oct. 2024	56.68	55.71	56.19	55.92	-0.48%
17 oct. 2024	56.95	51.23	51.83	56.22	8.48%
16 oct. 2024	54.01	53.25	53.42	53.49	0.13%
15 oct. 2024	54.21	52.88	53.13	52.90	-0.43%
14 oct. 2024	53.87	52.82	53.07	53.83	1.43%
11 oct. 2024	53.46	52.87	52.87	53.34	0.89%
10 oct. 2024	53.05	51.89	51.89	52.80	1.77%
9 oct. 2024	52.62	50.83	51.43	52.42	1.92%
8 oct. 2024	52.81	51.61	52.62	52.43	-0.36%
7 oct. 2024	53.28	52.42	52.74	53.09	0.66%

Plus haut:56.95

Plus bas:50.83

Moyenne:53.54

Différence:1.22

% Variation:2.30%

Vendeur de données: Xignite Logo

Actions