Commercial Metals Co. (CMC) Prix et données historiques

Taux historiques Commercial Metals Co.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	60.84	59.38	59.74	60.44	1.17%
20 nov. 2024	60.27	59.19	59.47	59.72	0.42%
19 nov. 2024	59.58	58.71	58.97	59.44	0.80%
18 nov. 2024	60.51	59.45	59.72	59.64	-0.13%
15 nov. 2024	60.03	58.84	59.64	59.35	-0.49%
14 nov. 2024	61.10	59.05	60.74	59.43	-2.16%
13 nov. 2024	61.82	60.52	61.42	60.63	-1.29%
12 nov. 2024	62.48	60.94	62.42	61.41	-1.62%
11 nov. 2024	63.41	61.95	62.74	62.65	-0.14%
8 nov. 2024	62.36	60.35	60.58	62.24	2.74%
7 nov. 2024	62.71	60.49	62.65	61.05	-2.55%
6 nov. 2024	62.94	58.16	58.97	62.81	6.51%
5 nov. 2024	55.39	53.55	53.79	55.23	2.68%
4 nov. 2024	55.08	53.76	54.14	53.96	-0.33%
1 nov. 2024	54.75	53.66	54.02	54.43	0.76%
31 oct. 2024	55.09	53.76	54.24	53.80	-0.81%
30 oct. 2024	55.48	54.16	54.28	54.21	-0.13%
29 oct. 2024	54.63	53.38	53.89	54.60	1.31%
28 oct. 2024	54.35	52.15	52.26	54.13	3.59%
25 oct. 2024	52.94	51.69	51.92	51.80	-0.23%
24 oct. 2024	52.38	51.33	51.40	51.69	0.56%
23 oct. 2024	53.57	50.97	52.95	51.09	-3.52%
22 oct. 2024	54.69	53.27	54.69	53.29	-2.55%

Plus haut:63.41

Plus bas:50.97

Moyenne:57.26

Différence:5.75

% Variation:10.52%

Vendeur de données: Xignite Logo

Actions