CMB.Tech NV (CMBT) Prix et données historiques

CMB.Tech NV
CMBT
(NYSE)
Fermé
12.67
-0.21 (-1.63%)
sur:usd•À partir du : 15 nov. 2024 15:59 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
12.85
Haut
12.85
Bas
12.65

Taux historiques CMB.Tech NV

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	12.92	12.65	12.85	12.67	-1.40%
14 nov. 2024	13.20	12.85	13.00	12.88	-0.92%
13 nov. 2024	13.10	12.71	12.76	13.09	2.59%
12 nov. 2024	12.80	12.64	12.71	12.75	0.31%
11 nov. 2024	13.08	12.65	12.80	12.82	0.16%
8 nov. 2024	13.10	12.67	13.00	12.86	-1.08%
7 nov. 2024	13.62	13.05	13.30	13.16	-1.05%
6 nov. 2024	13.40	13.15	13.22	13.32	0.76%
5 nov. 2024	13.67	13.26	13.42	13.29	-0.97%
4 nov. 2024	13.76	13.36	13.76	13.37	-2.83%
1 nov. 2024	14.00	13.78	13.90	13.78	-0.86%
31 oct. 2024	14.16	13.87	14.10	13.91	-1.35%
30 oct. 2024	14.31	14.02	14.23	14.05	-1.26%
29 oct. 2024	14.90	14.23	14.83	14.31	-3.51%
28 oct. 2024	15.04	14.81	15.02	14.84	-1.20%
25 oct. 2024	15.37	15.20	15.21	15.22	0.07%
24 oct. 2024	15.52	15.26	15.52	15.29	-1.48%
23 oct. 2024	16.01	15.64	16.01	15.64	-2.31%
22 oct. 2024	16.23	16.05	16.23	16.05	-1.11%
21 oct. 2024	16.36	16.17	16.36	16.21	-0.92%
18 oct. 2024	16.39	16.13	16.22	16.35	0.80%

Plus haut:16.39

Plus bas:12.64

Moyenne:14.09

Différence:-3.55

% Variation:-21.89%

Vendeur de données: Xignite Logo

Actions