Comerica, Inc. (CMA) Prix et données historiques

Taux historiques Comerica, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	70.44	64.01	67.99	68.90	1.34%
20 nov. 2024	68.35	67.19	68.20	67.88	-0.47%
19 nov. 2024	68.57	67.03	67.37	67.77	0.59%
18 nov. 2024	69.61	68.06	69.61	68.29	-1.90%
15 nov. 2024	70.75	68.81	70.31	68.92	-1.98%
14 nov. 2024	71.33	70.05	70.29	70.08	-0.30%
13 nov. 2024	71.63	69.96	70.28	70.23	-0.07%
12 nov. 2024	71.24	69.70	70.22	70.00	-0.31%
11 nov. 2024	71.27	69.78	70.00	70.78	1.11%
8 nov. 2024	69.56	67.98	68.15	69.10	1.39%
7 nov. 2024	70.00	67.97	69.54	68.21	-1.91%
6 nov. 2024	70.38	68.20	68.20	70.31	3.09%
5 nov. 2024	63.55	62.39	62.48	63.28	1.28%
4 nov. 2024	63.26	62.03	62.78	62.39	-0.62%
1 nov. 2024	64.07	62.62	64.07	62.89	-1.84%
31 oct. 2024	64.96	63.68	64.09	63.71	-0.59%
30 oct. 2024	65.02	62.59	62.59	64.47	3.00%
29 oct. 2024	62.89	62.30	62.63	62.72	0.14%
28 oct. 2024	62.88	61.92	62.27	62.67	0.64%
25 oct. 2024	63.65	61.69	63.15	61.77	-2.19%
24 oct. 2024	63.30	61.77	62.04	62.94	1.45%
23 oct. 2024	63.00	61.22	62.32	62.02	-0.48%
22 oct. 2024	62.53	61.44	62.25	62.31	0.10%

Plus haut:71.63

Plus bas:61.22

Moyenne:66.16

Différence:6.65

% Variation:10.68%

Vendeur de données: Xignite Logo

Actions