Clorox Co. (CLX) Prix et données historiques

Taux historiques Clorox Co.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	168.37	166.72	168.10	168.05	-0.03%
19 nov. 2024	169.11	167.27	168.45	168.14	-0.18%
18 nov. 2024	169.21	167.05	167.41	169.10	1.01%
15 nov. 2024	168.59	165.74	166.32	167.64	0.79%
14 nov. 2024	166.11	164.80	165.36	165.75	0.24%
13 nov. 2024	166.01	164.54	164.81	165.36	0.33%
12 nov. 2024	166.20	163.58	165.96	164.79	-0.70%
11 nov. 2024	167.58	164.74	165.00	165.05	0.03%
8 nov. 2024	165.92	162.96	163.11	165.16	1.26%
7 nov. 2024	164.03	161.74	162.88	162.77	-0.07%
6 nov. 2024	166.62	162.50	165.13	162.70	-1.47%
5 nov. 2024	162.83	160.63	161.26	162.42	0.72%
4 nov. 2024	164.03	162.03	163.34	162.48	-0.53%
1 nov. 2024	163.46	158.76	159.14	163.11	2.49%
31 oct. 2024	163.82	158.31	161.83	158.55	-2.03%
30 oct. 2024	157.67	155.28	156.42	156.51	0.06%
29 oct. 2024	157.92	156.22	156.62	156.83	0.13%
28 oct. 2024	158.92	157.02	157.89	157.72	-0.11%
25 oct. 2024	158.82	156.50	158.82	156.69	-1.34%
24 oct. 2024	159.30	158.24	159.02	158.98	-0.03%
23 oct. 2024	159.33	157.10	157.18	159.02	1.17%
22 oct. 2024	158.75	156.82	157.94	157.95	0.01%
21 oct. 2024	160.94	158.83	160.72	159.16	-0.97%

Plus haut:169.21

Plus bas:155.28

Moyenne:162.34

Différence:7.33

% Variation:4.56%

Vendeur de données: Xignite Logo

Actions