Clearwater Paper Corp (CLW) Prix et données historiques

Taux historiques Clearwater Paper Corp

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	27.18	26.01	26.09	26.71	2.38%
20 nov. 2024	26.05	24.63	24.84	26.03	4.79%
19 nov. 2024	25.09	24.25	24.47	24.96	2.00%
18 nov. 2024	24.91	24.17	24.91	24.81	-0.40%
15 nov. 2024	25.42	24.49	25.42	24.94	-1.89%
14 nov. 2024	25.97	25.10	25.81	25.38	-1.67%
13 nov. 2024	26.42	25.53	26.42	25.76	-2.50%
12 nov. 2024	26.93	26.00	26.88	26.46	-1.56%
11 nov. 2024	27.98	26.83	27.48	27.01	-1.71%
8 nov. 2024	28.33	26.79	28.07	27.12	-3.38%
7 nov. 2024	29.34	27.98	28.86	28.22	-2.22%
6 nov. 2024	30.04	28.06	29.52	29.04	-1.63%
5 nov. 2024	29.24	27.07	27.40	28.02	2.26%
4 nov. 2024	27.18	24.82	26.03	25.22	-3.11%
1 nov. 2024	28.23	25.39	25.48	25.88	1.57%
31 oct. 2024	26.10	24.51	26.10	25.19	-3.49%
30 oct. 2024	26.48	25.55	25.65	26.10	1.75%
29 oct. 2024	26.80	26.30	26.55	26.53	-0.08%
28 oct. 2024	28.06	26.81	27.18	26.85	-1.21%
25 oct. 2024	28.00	27.17	27.71	27.18	-1.91%
24 oct. 2024	27.77	27.18	27.42	27.54	0.44%
23 oct. 2024	27.75	26.88	27.61	27.33	-1.01%
22 oct. 2024	28.42	27.71	28.17	27.75	-1.49%

Plus haut:30.04

Plus bas:24.17

Moyenne:26.52

Différence:-1.46

% Variation:-5.18%

Vendeur de données: Xignite Logo

Actions