Clarivate Plc (CLVT) Prix et données historiques

Clarivate Plc
CLVT
(NYSE)
Fermé
4.34
-0.16 (-3.67%)
sur:usd•À partir du : 15 nov. 2024 15:59 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
4.47
Haut
4.54
Bas
4.33

Taux historiques Clarivate Plc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	4.54	4.33	4.47	4.33	-3.13%
14 nov. 2024	4.80	4.45	4.75	4.50	-5.26%
13 nov. 2024	4.88	4.61	4.62	4.75	2.81%
12 nov. 2024	4.71	4.52	4.55	4.59	0.88%
11 nov. 2024	4.66	4.43	4.57	4.59	0.44%
8 nov. 2024	4.73	4.55	4.65	4.57	-1.72%
7 nov. 2024	4.89	4.63	4.81	4.68	-2.70%
6 nov. 2024	5.43	4.57	5.25	4.80	-8.57%
5 nov. 2024	6.60	6.39	6.44	6.59	2.33%
4 nov. 2024	6.70	6.45	6.62	6.45	-2.57%
1 nov. 2024	6.72	6.58	6.66	6.61	-0.75%
31 oct. 2024	6.69	6.50	6.55	6.60	0.76%
30 oct. 2024	6.65	6.47	6.50	6.53	0.46%
29 oct. 2024	6.59	6.41	6.49	6.53	0.62%
28 oct. 2024	6.67	6.48	6.51	6.54	0.46%
25 oct. 2024	6.53	6.37	6.51	6.43	-1.23%
24 oct. 2024	6.60	6.46	6.59	6.47	-1.82%
23 oct. 2024	6.63	6.44	6.61	6.53	-1.21%
22 oct. 2024	6.67	6.46	6.60	6.64	0.61%
21 oct. 2024	6.78	6.57	6.65	6.64	-0.15%
18 oct. 2024	6.74	6.64	6.71	6.70	-0.15%

Plus haut:6.78

Plus bas:4.33

Moyenne:5.81

Différence:-2.38

% Variation:-35.47%

Vendeur de données: Xignite Logo

Actions