Catalyst Bancorp Inc (CLST) Prix et données historiques

Taux historiques Catalyst Bancorp Inc

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	11.66	11.53	11.60	11.65	0.43%
21 nov. 2024	11.60	11.47	11.47	11.60	1.09%
20 nov. 2024	11.54	11.41	11.47	11.47	-0.04%
19 nov. 2024	11.54	11.47	11.54	11.47	-0.61%
18 nov. 2024	11.53	11.40	11.47	11.40	-0.61%
15 nov. 2024	11.70	11.47	11.47	11.48	0.06%
14 nov. 2024	11.64	11.64	11.64	11.64	-0.04%
13 nov. 2024	11.55	11.55	11.55	11.55	0.00%
12 nov. 2024	11.71	11.37	11.41	11.55	1.23%
11 nov. 2024	11.55	11.54	11.54	11.55	0.09%
8 nov. 2024	11.35	11.35	11.35	11.35	0.00%
7 nov. 2024	11.64	11.50	11.62	11.64	0.17%
6 nov. 2024	11.64	11.39	11.46	11.40	-0.57%
5 nov. 2024	11.36	11.36	11.36	11.36	0.00%
4 nov. 2024	11.41	11.41	11.41	11.41	0.00%
1 nov. 2024	11.41	11.34	11.34	11.41	0.62%
31 oct. 2024	11.49	11.40	11.46	11.40	-0.48%
30 oct. 2024	11.49	11.34	11.40	11.34	-0.53%
29 oct. 2024	11.49	11.31	11.38	11.35	-0.24%
28 oct. 2024	11.48	11.27	11.36	11.46	0.88%
25 oct. 2024	11.49	11.48	11.48	11.48	0.00%
24 oct. 2024	11.48	11.42	11.43	11.48	0.48%
23 oct. 2024	11.42	11.16	11.42	11.21	-1.84%

Plus haut:11.71

Plus bas:11.16

Moyenne:11.46

Différence:0.23

% Variation:2.01%

Vendeur de données: Xignite Logo

Actions