Cleanspark Inc (CLSK) Prix et données historiques

Taux historiques Cleanspark Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	15.28	12.60	14.60	12.96	-11.20%
20 nov. 2024	14.98	13.32	14.56	14.00	-3.85%
19 nov. 2024	14.40	12.84	13.26	14.12	6.49%
18 nov. 2024	14.57	13.30	13.69	13.38	-2.26%
15 nov. 2024	14.43	13.10	14.43	14.03	-2.77%
14 nov. 2024	15.58	13.70	15.39	13.98	-9.16%
13 nov. 2024	17.97	14.81	17.30	14.98	-13.41%
12 nov. 2024	17.69	15.86	16.62	17.63	6.08%
11 nov. 2024	17.87	14.83	15.00	17.61	17.40%
8 nov. 2024	13.57	13.57	13.57	13.57	0.00%
7 nov. 2024	13.80	12.65	12.70	13.57	6.85%
6 nov. 2024	13.04	11.40	11.95	12.99	8.72%
5 nov. 2024	10.76	9.98	10.20	10.56	3.53%
4 nov. 2024	10.17	9.70	10.09	9.80	-2.87%
1 nov. 2024	11.23	10.27	10.74	10.32	-3.86%
31 oct. 2024	11.89	10.60	11.83	10.61	-10.31%
30 oct. 2024	12.54	11.73	11.87	12.06	1.64%
29 oct. 2024	13.27	12.20	13.20	12.37	-6.29%
28 oct. 2024	12.77	11.82	11.96	12.55	4.93%
25 oct. 2024	12.28	11.31	12.01	11.39	-5.16%
24 oct. 2024	12.48	11.56	11.99	11.96	-0.25%
23 oct. 2024	12.07	11.06	11.87	11.63	-2.02%
22 oct. 2024	12.62	11.96	12.44	12.23	-1.69%

Plus haut:17.97

Plus bas:9.70

Moyenne:12.97

Différence:0.53

% Variation:4.22%

Vendeur de données: Xignite Logo

Actions