Cleanspark Inc (CLSK) Prix et données historiques

Cleanspark Inc
CLSK
(Nasdaq - US)
Fermé
9.81
-0.52 (-5.04%)
sur:usd•À partir du : 04 nov. 2024 15:59 UTC -5
Pre Marché:10.1+0.30 (+3.01%)
Ouvert
10.05
Haut
10.17
Bas
9.71

Taux historiques Cleanspark Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	10.17	9.70	10.09	9.80	-2.87%
1 nov. 2024	11.23	10.27	10.74	10.32	-3.86%
31 oct. 2024	11.89	10.60	11.83	10.61	-10.31%
30 oct. 2024	12.54	11.73	11.87	12.06	1.64%
29 oct. 2024	13.27	12.20	13.20	12.37	-6.29%
28 oct. 2024	12.77	11.82	11.96	12.55	4.93%
25 oct. 2024	12.28	11.31	12.01	11.39	-5.16%
24 oct. 2024	12.48	11.56	11.99	11.96	-0.25%
23 oct. 2024	12.07	11.06	11.87	11.63	-2.02%
22 oct. 2024	12.62	11.96	12.44	12.23	-1.69%
21 oct. 2024	12.76	11.96	12.59	12.69	0.79%
18 oct. 2024	12.99	11.94	12.09	12.86	6.37%
17 oct. 2024	12.13	11.23	11.71	11.72	0.09%
16 oct. 2024	12.19	11.25	11.75	11.84	0.77%
15 oct. 2024	11.74	10.72	10.85	11.23	3.50%
14 oct. 2024	10.96	9.80	10.03	10.81	7.78%
11 oct. 2024	9.66	8.75	8.78	9.59	9.20%
10 oct. 2024	8.88	8.56	8.81	8.66	-1.70%
9 oct. 2024	9.37	8.80	8.96	8.86	-1.12%
8 oct. 2024	9.19	8.78	9.00	9.00	0.00%
7 oct. 2024	9.72	8.82	9.60	9.10	-5.21%

Plus haut:13.27

Plus bas:8.56

Moyenne:11.01

Différence:0.20

% Variation:2.08%

Vendeur de données: Xignite Logo

Actions