Celestica, Inc. (Subordinate Voting) (CLS) Prix et données historiques

Celestica, Inc. (Subordinate Voting)
CLS
(NYSE)
Fermé
83.99
+1.81 (+2.20%)
sur:usd•À partir du : 18 nov. 2024 15:59 UTC -5
After Marché:84.27+0.29 (+0.34%)
Ouvert
84.20
Haut
86.39
Bas
83.43

Taux historiques Celestica, Inc. (Subordinate Voting)

Fréquence

Quotidien

De Oct 19, 2024 à Nov 19, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
18 nov. 2024	86.40	83.41	84.40	83.97	-0.51%
15 nov. 2024	82.44	77.78	78.78	82.18	4.32%
14 nov. 2024	83.16	80.48	83.00	80.48	-3.04%
13 nov. 2024	85.41	81.93	83.84	82.05	-2.14%
12 nov. 2024	84.38	82.56	83.09	84.06	1.17%
11 nov. 2024	87.99	83.30	87.17	84.63	-2.91%
8 nov. 2024	86.36	83.70	85.07	85.85	0.92%
7 nov. 2024	85.67	79.80	81.79	85.33	4.33%
6 nov. 2024	81.07	77.78	78.96	81.00	2.58%
5 nov. 2024	76.28	73.50	73.94	75.63	2.29%
4 nov. 2024	73.18	70.72	71.15	72.32	1.64%
1 nov. 2024	71.56	68.25	68.46	70.22	2.57%
31 oct. 2024	69.60	67.30	69.09	68.40	-1.00%
30 oct. 2024	70.81	67.66	69.55	69.78	0.33%
29 oct. 2024	70.39	68.64	70.20	69.96	-0.34%
28 oct. 2024	70.72	69.11	70.19	70.30	0.16%
25 oct. 2024	70.07	67.51	67.96	69.38	2.09%
24 oct. 2024	68.44	62.60	62.70	67.94	8.36%
23 oct. 2024	57.71	55.30	55.50	57.47	3.55%
22 oct. 2024	57.08	55.62	56.36	56.00	-0.64%
21 oct. 2024	57.66	56.26	57.19	56.68	-0.89%

Plus haut:87.99

Plus bas:55.30

Moyenne:73.98

Différence:26.78

% Variation:46.83%

Vendeur de données: Xignite Logo

Actions