Clover Health Investments Corp - Class A (CLOV) Prix et données historiques

Taux historiques Clover Health Investments Corp - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	4.39	4.08	4.20	4.33	3.10%
1 nov. 2024	4.30	4.12	4.15	4.20	1.20%
31 oct. 2024	4.18	3.93	4.01	4.12	2.62%
30 oct. 2024	4.18	3.98	4.02	4.05	0.75%
29 oct. 2024	4.06	3.94	4.04	4.05	0.25%
28 oct. 2024	4.09	3.97	4.01	4.02	0.25%
25 oct. 2024	3.94	3.80	3.81	3.92	2.75%
24 oct. 2024	3.89	3.79	3.79	3.79	0.00%
23 oct. 2024	3.92	3.66	3.90	3.78	-3.08%
22 oct. 2024	4.08	3.82	4.01	3.94	-1.75%
21 oct. 2024	4.32	4.00	4.04	4.06	0.50%
18 oct. 2024	4.30	3.97	4.18	4.00	-4.31%
17 oct. 2024	4.71	4.15	4.46	4.18	-6.28%
16 oct. 2024	4.28	4.10	4.19	4.26	1.67%
15 oct. 2024	4.22	4.01	4.09	4.13	0.98%
14 oct. 2024	4.19	3.93	4.07	4.12	1.23%
11 oct. 2024	4.22	4.00	4.11	4.07	-0.97%
10 oct. 2024	4.03	3.79	3.86	3.95	2.33%
9 oct. 2024	4.03	3.79	3.86	3.91	1.30%
8 oct. 2024	3.84	3.62	3.67	3.76	2.45%
7 oct. 2024	4.11	3.66	3.99	3.69	-7.52%

Plus haut:4.71

Plus bas:3.62

Moyenne:4.02

Différence:0.34

% Variation:8.52%

Vendeur de données: Xignite Logo

Actions