Calumet Inc. (CLMT) Prix et données historiques

Taux historiques Calumet Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	21.69	20.84	20.96	21.03	0.33%
1 nov. 2024	21.70	20.78	21.37	21.12	-1.17%
31 oct. 2024	21.54	20.40	21.21	21.33	0.57%
30 oct. 2024	21.42	20.01	20.11	21.21	5.47%
29 oct. 2024	21.52	20.06	21.18	20.13	-4.96%
28 oct. 2024	21.68	20.71	21.00	21.41	1.95%
25 oct. 2024	21.40	20.83	21.40	21.18	-1.03%
24 oct. 2024	21.29	20.72	20.72	21.18	2.24%
23 oct. 2024	22.27	21.00	21.20	21.07	-0.61%
22 oct. 2024	21.47	20.84	21.15	21.20	0.24%
21 oct. 2024	21.85	20.22	20.49	21.15	3.22%
18 oct. 2024	22.47	19.73	22.00	20.06	-8.82%
17 oct. 2024	25.29	21.61	25.07	21.87	-12.76%
16 oct. 2024	21.98	21.33	21.33	21.93	2.81%
15 oct. 2024	21.98	20.33	20.94	21.88	4.49%
14 oct. 2024	21.68	20.47	20.75	21.38	3.04%
11 oct. 2024	20.80	20.13	20.38	20.67	1.42%
10 oct. 2024	20.78	19.70	20.50	20.23	-1.32%
9 oct. 2024	20.57	19.69	20.29	20.10	-0.94%
8 oct. 2024	20.54	19.60	20.54	20.26	-1.36%
7 oct. 2024	20.94	20.03	20.22	20.47	1.24%

Plus haut:25.29

Plus bas:19.60

Moyenne:20.99

Différence:0.81

% Variation:4.01%

Vendeur de données: Xignite Logo

Actions