Calumet Inc. (CLMT) Prix et données historiques

Taux historiques Calumet Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	21.63	20.86	20.87	21.52	3.11%
20 nov. 2024	21.32	20.53	20.66	20.81	0.73%
19 nov. 2024	21.08	20.40	20.40	20.79	1.89%
18 nov. 2024	21.21	20.09	21.04	20.57	-2.23%
15 nov. 2024	21.71	20.46	20.53	20.92	1.90%
14 nov. 2024	20.54	19.63	19.96	20.49	2.66%
13 nov. 2024	20.48	19.61	20.22	19.90	-1.58%
12 nov. 2024	22.30	20.15	22.00	20.33	-7.59%
11 nov. 2024	22.84	21.80	22.20	22.25	0.23%
8 nov. 2024	22.50	18.18	20.32	22.24	9.45%
7 nov. 2024	20.54	19.72	19.72	20.26	2.74%
6 nov. 2024	19.92	18.22	19.46	19.60	0.72%
5 nov. 2024	21.54	20.49	21.06	20.55	-2.42%
4 nov. 2024	21.69	20.84	20.96	21.03	0.33%
1 nov. 2024	21.70	20.78	21.37	21.12	-1.17%
31 oct. 2024	21.54	20.40	21.21	21.33	0.57%
30 oct. 2024	21.42	20.01	20.11	21.21	5.47%
29 oct. 2024	21.52	20.06	21.18	20.13	-4.96%
28 oct. 2024	21.68	20.71	21.00	21.41	1.95%
25 oct. 2024	21.40	20.83	21.40	21.18	-1.03%
24 oct. 2024	21.29	20.72	20.72	21.18	2.24%
23 oct. 2024	22.27	21.00	21.20	21.07	-0.61%
22 oct. 2024	21.47	20.84	21.15	21.20	0.24%

Plus haut:22.84

Plus bas:18.18

Moyenne:20.92

Différence:0.37

% Variation:1.75%

Vendeur de données: Xignite Logo

Actions