Climb Global Solutions Inc (CLMB) Prix et données historiques

Taux historiques Climb Global Solutions Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	141.88	134.72	134.81	136.55	1.29%
20 nov. 2024	134.90	130.82	134.00	134.18	0.13%
19 nov. 2024	134.19	125.02	125.05	133.69	6.91%
18 nov. 2024	126.60	120.99	120.99	126.15	4.26%
15 nov. 2024	122.46	119.82	121.89	120.80	-0.89%
14 nov. 2024	124.07	120.67	122.25	121.21	-0.85%
13 nov. 2024	124.50	121.12	121.88	121.57	-0.25%
12 nov. 2024	124.23	120.11	120.32	121.16	0.70%
11 nov. 2024	120.33	116.80	119.91	120.13	0.18%
8 nov. 2024	121.00	117.39	118.79	119.06	0.23%
7 nov. 2024	123.82	117.88	122.82	118.11	-3.84%
6 nov. 2024	122.47	115.34	117.99	122.24	3.61%
5 nov. 2024	110.67	107.42	107.64	109.30	1.55%
4 nov. 2024	109.93	99.49	100.59	107.82	7.20%
1 nov. 2024	103.22	98.82	102.34	100.04	-2.25%
31 oct. 2024	118.42	100.75	117.83	102.24	-13.23%
30 oct. 2024	107.47	104.41	106.31	105.43	-0.83%
29 oct. 2024	106.59	103.35	103.86	106.16	2.21%
28 oct. 2024	104.87	101.80	102.97	104.24	1.23%
25 oct. 2024	103.75	101.17	102.98	101.54	-1.40%
24 oct. 2024	105.28	102.08	105.28	102.53	-2.61%
23 oct. 2024	105.84	103.15	105.29	104.20	-1.03%
22 oct. 2024	108.19	105.18	107.45	105.84	-1.50%

Plus haut:141.88

Plus bas:98.82

Moyenne:114.97

Différence:29.10

% Variation:27.09%

Vendeur de données: Xignite Logo

Actions