Clean Harbors, Inc. (CLH) Prix et données historiques

Taux historiques Clean Harbors, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	251.81	246.12	247.81	250.03	0.90%
20 nov. 2024	248.25	243.84	246.76	247.47	0.29%
19 nov. 2024	246.90	240.00	240.53	246.76	2.59%
18 nov. 2024	247.33	241.49	246.53	243.57	-1.20%
15 nov. 2024	252.42	247.15	249.78	247.39	-0.96%
14 nov. 2024	259.23	249.15	258.00	250.56	-2.88%
13 nov. 2024	261.76	258.71	260.83	259.09	-0.67%
12 nov. 2024	264.57	259.28	263.56	260.63	-1.11%
11 nov. 2024	265.72	261.45	264.13	263.10	-0.39%
8 nov. 2024	261.67	257.75	260.00	260.26	0.10%
7 nov. 2024	264.69	256.78	260.43	259.30	-0.43%
6 nov. 2024	260.99	251.13	251.82	259.67	3.12%
5 nov. 2024	241.74	237.03	237.35	241.20	1.62%
4 nov. 2024	241.12	233.94	234.54	237.70	1.35%
1 nov. 2024	239.62	232.31	232.99	233.00	0.00%
31 oct. 2024	235.44	231.01	232.82	231.26	-0.67%
30 oct. 2024	244.48	220.10	235.00	235.15	0.06%
29 oct. 2024	267.11	258.35	259.09	263.39	1.66%
28 oct. 2024	257.82	253.28	254.71	256.52	0.71%
25 oct. 2024	256.46	252.22	256.46	253.87	-1.01%
24 oct. 2024	257.45	254.41	257.45	255.49	-0.76%
23 oct. 2024	258.57	254.56	256.83	256.73	-0.04%
22 oct. 2024	258.53	254.34	255.85	257.97	0.83%

Plus haut:267.11

Plus bas:220.10

Moyenne:250.87

Différence:-5.82

% Variation:-2.27%

Vendeur de données: Xignite Logo

Actions