Clean Harbors, Inc. (CLH) Prix et données historiques

Taux historiques Clean Harbors, Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	241.12	233.94	234.54	237.70	1.35%
1 nov. 2024	239.62	232.31	232.99	233.00	0.00%
31 oct. 2024	235.44	231.01	232.82	231.26	-0.67%
30 oct. 2024	244.48	220.10	235.00	235.15	0.06%
29 oct. 2024	267.11	258.35	259.09	263.39	1.66%
28 oct. 2024	257.82	253.28	254.71	256.52	0.71%
25 oct. 2024	256.46	252.22	256.46	253.87	-1.01%
24 oct. 2024	257.45	254.41	257.45	255.49	-0.76%
23 oct. 2024	258.57	254.56	256.83	256.73	-0.04%
22 oct. 2024	258.53	254.34	255.85	257.97	0.83%
21 oct. 2024	258.24	255.18	256.57	257.95	0.54%
18 oct. 2024	258.10	255.81	257.08	256.96	-0.05%
17 oct. 2024	260.28	255.93	258.82	256.93	-0.73%
16 oct. 2024	259.32	255.58	255.58	258.20	1.03%
15 oct. 2024	261.63	254.75	260.74	255.18	-2.13%
14 oct. 2024	261.81	258.07	260.00	259.69	-0.12%
11 oct. 2024	258.58	254.82	254.82	258.55	1.46%
10 oct. 2024	255.27	251.45	252.39	254.36	0.78%
9 oct. 2024	254.94	251.96	251.96	254.22	0.90%
8 oct. 2024	252.50	247.70	248.42	251.43	1.21%
7 oct. 2024	246.79	243.76	244.07	246.59	1.03%

Plus haut:267.11

Plus bas:220.10

Moyenne:251.96

Différence:-6.37

% Variation:-2.61%

Vendeur de données: Xignite Logo

Actions