Clearfield Inc (CLFD) Prix et données historiques

Taux historiques Clearfield Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	29.90	28.14	29.80	28.26	-5.17%
14 nov. 2024	30.85	29.17	30.78	29.62	-3.77%
13 nov. 2024	33.02	30.48	33.00	30.65	-7.12%
12 nov. 2024	35.34	32.86	34.80	33.02	-5.11%
11 nov. 2024	35.44	34.23	34.23	34.80	1.67%
8 nov. 2024	35.63	33.06	35.18	34.20	-2.79%
7 nov. 2024	37.84	35.40	36.31	36.80	1.35%
6 nov. 2024	38.51	36.12	37.31	36.25	-2.84%
5 nov. 2024	36.47	35.32	35.37	36.27	2.54%
4 nov. 2024	36.33	35.49	36.12	35.50	-1.72%
1 nov. 2024	37.12	36.13	36.31	36.25	-0.17%
31 oct. 2024	36.28	35.27	36.00	35.93	-0.19%
30 oct. 2024	37.31	35.93	37.00	36.12	-2.38%
29 oct. 2024	37.51	36.79	37.29	37.00	-0.78%
28 oct. 2024	37.62	36.28	36.86	37.38	1.41%
25 oct. 2024	36.91	36.20	36.64	36.43	-0.57%
24 oct. 2024	37.11	35.91	37.11	36.33	-2.10%
23 oct. 2024	38.58	35.74	38.58	36.97	-4.17%
22 oct. 2024	39.05	38.09	38.25	38.61	0.94%
21 oct. 2024	38.50	37.49	38.01	38.47	1.21%
18 oct. 2024	38.60	37.82	38.44	38.03	-1.07%

Plus haut:39.05

Plus bas:28.14

Moyenne:35.38

Différence:-10.18

% Variation:-26.48%

Vendeur de données: Xignite Logo

Actions