Cleveland-Cliffs Inc (CLF) Prix et données historiques

Taux historiques Cleveland-Cliffs Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	13.34	13.09	13.27	13.11	-1.21%
1 nov. 2024	13.37	13.06	13.06	13.27	1.61%
31 oct. 2024	13.37	12.85	13.20	12.98	-1.67%
30 oct. 2024	13.80	13.13	13.62	13.19	-3.16%
29 oct. 2024	13.82	13.47	13.60	13.72	0.88%
28 oct. 2024	13.71	13.17	13.21	13.67	3.48%
25 oct. 2024	13.54	13.04	13.50	13.07	-3.19%
24 oct. 2024	13.35	12.97	13.10	13.30	1.53%
23 oct. 2024	13.53	12.96	13.44	13.00	-3.27%
22 oct. 2024	13.60	13.02	13.59	13.46	-0.96%
21 oct. 2024	13.96	13.45	13.96	13.64	-2.29%
18 oct. 2024	14.02	13.73	13.91	13.94	0.22%
17 oct. 2024	13.69	12.99	13.07	13.66	4.51%
16 oct. 2024	13.15	12.93	13.04	13.05	0.08%
15 oct. 2024	13.22	12.85	12.85	12.88	0.23%
14 oct. 2024	13.06	12.77	12.94	13.05	0.85%
11 oct. 2024	13.18	12.69	12.70	13.14	3.46%
10 oct. 2024	12.84	12.53	12.73	12.70	-0.24%
9 oct. 2024	13.06	12.60	12.60	12.85	1.98%
8 oct. 2024	12.74	12.23	12.66	12.71	0.39%
7 oct. 2024	13.05	12.75	12.87	12.98	0.85%

Plus haut:14.02

Plus bas:12.23

Moyenne:13.21

Différence:0.24

% Variation:1.86%

Vendeur de données: Xignite Logo

Actions