Cleveland-Cliffs Inc (CLF) Prix et données historiques

Taux historiques Cleveland-Cliffs Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	11.99	11.44	11.74	11.88	1.19%
20 nov. 2024	12.05	11.44	11.44	11.66	1.92%
19 nov. 2024	11.56	11.02	11.10	11.44	3.06%
18 nov. 2024	11.38	10.99	11.06	11.23	1.54%
15 nov. 2024	11.60	10.96	11.53	11.04	-4.25%
14 nov. 2024	12.08	11.45	11.94	11.46	-4.02%
13 nov. 2024	12.03	11.75	11.91	11.92	0.08%
12 nov. 2024	12.40	11.79	12.33	11.98	-2.84%
11 nov. 2024	12.98	12.51	12.87	12.52	-2.72%
8 nov. 2024	13.18	12.78	13.10	12.87	-1.76%
7 nov. 2024	14.08	13.29	14.00	13.34	-4.71%
6 nov. 2024	14.34	13.07	13.20	13.94	5.61%
5 nov. 2024	12.28	11.39	12.21	11.61	-4.91%
4 nov. 2024	13.34	13.09	13.27	13.11	-1.21%
1 nov. 2024	13.37	13.06	13.06	13.27	1.61%
31 oct. 2024	13.37	12.85	13.20	12.98	-1.67%
30 oct. 2024	13.80	13.13	13.62	13.19	-3.16%
29 oct. 2024	13.82	13.47	13.60	13.72	0.88%
28 oct. 2024	13.71	13.17	13.21	13.67	3.48%
25 oct. 2024	13.54	13.04	13.50	13.07	-3.19%
24 oct. 2024	13.35	12.97	13.10	13.30	1.53%
23 oct. 2024	13.53	12.96	13.44	13.00	-3.27%
22 oct. 2024	13.60	13.02	13.59	13.46	-0.96%

Plus haut:14.34

Plus bas:10.96

Moyenne:12.59

Différence:-1.71

% Variation:-12.58%

Vendeur de données: Xignite Logo

Actions