Celldex Therapeutics Inc. (CLDX) Prix et données historiques

Taux historiques Celldex Therapeutics Inc.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	25.89	23.49	25.89	23.55	-9.04%
14 nov. 2024	27.12	25.44	26.72	25.74	-3.67%
13 nov. 2024	28.15	26.77	27.16	26.84	-1.18%
12 nov. 2024	27.90	26.31	26.70	27.01	1.16%
11 nov. 2024	26.82	25.56	26.82	26.21	-2.27%
8 nov. 2024	27.00	25.84	26.53	26.22	-1.17%
7 nov. 2024	28.13	25.73	28.00	26.47	-5.46%
6 nov. 2024	28.11	24.87	26.00	27.63	6.27%
5 nov. 2024	25.71	24.43	25.34	25.43	0.36%
4 nov. 2024	25.83	25.09	25.60	25.39	-0.82%
1 nov. 2024	26.88	25.29	25.91	25.68	-0.89%
31 oct. 2024	26.36	25.67	26.11	26.06	-0.19%
30 oct. 2024	27.37	26.14	26.71	26.33	-1.42%
29 oct. 2024	28.20	26.16	28.09	26.86	-4.38%
28 oct. 2024	29.38	27.29	27.29	27.97	2.49%
25 oct. 2024	28.30	26.80	28.13	26.95	-4.19%
24 oct. 2024	28.97	27.98	28.89	28.13	-2.63%
23 oct. 2024	28.92	28.33	28.67	28.67	0.00%
22 oct. 2024	29.01	28.09	28.50	28.76	0.91%
21 oct. 2024	29.07	27.51	28.00	28.69	2.46%
18 oct. 2024	29.00	28.06	28.75	28.25	-1.74%

Plus haut:29.38

Plus bas:23.49

Moyenne:26.80

Différence:-5.20

% Variation:-18.09%

Vendeur de données: Xignite Logo

Actions