Cool Company Ltd (CLCO) Prix et données historiques

Taux historiques Cool Company Ltd

Fréquence

Quotidien

De Oct 4, 2024 à Nov 4, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
1 nov. 2024	10.09	9.90	10.09	9.99	-0.99%
31 oct. 2024	10.11	9.90	10.08	10.02	-0.60%
30 oct. 2024	10.14	9.89	10.10	10.04	-0.59%
29 oct. 2024	10.60	10.38	10.60	10.40	-1.89%
28 oct. 2024	10.78	10.53	10.62	10.59	-0.28%
25 oct. 2024	10.68	10.51	10.54	10.63	0.85%
24 oct. 2024	10.74	10.52	10.57	10.58	0.09%
23 oct. 2024	10.77	10.54	10.65	10.64	-0.09%
22 oct. 2024	11.30	11.07	11.30	11.09	-1.86%
21 oct. 2024	11.54	11.30	11.50	11.32	-1.57%
18 oct. 2024	11.51	11.41	11.45	11.46	0.09%
17 oct. 2024	11.44	11.32	11.43	11.40	-0.26%
16 oct. 2024	11.42	11.27	11.27	11.37	0.89%
15 oct. 2024	11.42	11.26	11.30	11.28	-0.18%
14 oct. 2024	11.63	11.42	11.50	11.57	0.61%
11 oct. 2024	11.57	11.40	11.50	11.54	0.35%
10 oct. 2024	11.58	11.27	11.35	11.55	1.76%
9 oct. 2024	11.35	11.21	11.35	11.28	-0.62%
8 oct. 2024	11.62	11.39	11.62	11.40	-1.89%
7 oct. 2024	11.71	11.42	11.47	11.68	1.83%
4 oct. 2024	11.45	11.31	11.35	11.40	0.44%

Plus haut:11.71

Plus bas:9.89

Moyenne:11.01

Différence:-1.36

% Variation:-11.98%

Vendeur de données: Xignite Logo

Actions