Cool Company Ltd (CLCO) Prix et données historiques

Taux historiques Cool Company Ltd

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	10.71	10.51	10.71	10.64	-0.65%
19 nov. 2024	10.86	10.62	10.83	10.76	-0.65%
18 nov. 2024	10.82	10.50	10.60	10.78	1.70%
15 nov. 2024	10.66	10.44	10.54	10.55	0.09%
14 nov. 2024	10.86	10.60	10.70	10.63	-0.65%
13 nov. 2024	10.86	10.64	10.66	10.77	1.03%
12 nov. 2024	10.78	10.31	10.38	10.75	3.56%
11 nov. 2024	10.50	10.32	10.35	10.47	1.16%
8 nov. 2024	10.63	10.33	10.63	10.39	-2.26%
7 nov. 2024	10.69	10.45	10.45	10.63	1.72%
6 nov. 2024	10.44	9.84	9.85	10.32	4.77%
5 nov. 2024	10.02	9.86	9.96	10.00	0.40%
4 nov. 2024	10.05	9.77	9.96	9.98	0.20%
1 nov. 2024	10.09	9.90	10.09	9.99	-0.99%
31 oct. 2024	10.11	9.90	10.08	10.02	-0.60%
30 oct. 2024	10.14	9.89	10.10	10.04	-0.59%
29 oct. 2024	10.60	10.38	10.60	10.40	-1.89%
28 oct. 2024	10.78	10.53	10.62	10.59	-0.28%
25 oct. 2024	10.68	10.51	10.54	10.63	0.85%
24 oct. 2024	10.74	10.52	10.57	10.58	0.09%
23 oct. 2024	10.77	10.54	10.65	10.64	-0.09%
22 oct. 2024	11.30	11.07	11.30	11.09	-1.86%
21 oct. 2024	11.54	11.30	11.50	11.32	-1.57%

Plus haut:11.54

Plus bas:9.77

Moyenne:10.52

Différence:-0.86

% Variation:-7.48%

Vendeur de données: Xignite Logo

Actions