Columbia Financial, Inc (CLBK) Prix et données historiques

Taux historiques Columbia Financial, Inc

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	18.68	18.13	18.38	18.65	1.47%
21 nov. 2024	18.33	18.02	18.11	18.19	0.44%
20 nov. 2024	18.23	17.74	18.02	17.95	-0.39%
19 nov. 2024	18.08	17.71	17.74	18.08	1.92%
18 nov. 2024	18.35	18.01	18.35	18.02	-1.80%
15 nov. 2024	18.73	18.10	18.69	18.21	-2.57%
14 nov. 2024	18.97	18.36	18.74	18.59	-0.80%
13 nov. 2024	19.06	18.49	19.05	18.58	-2.47%
12 nov. 2024	19.26	18.74	18.99	18.83	-0.84%
11 nov. 2024	19.25	18.56	18.56	19.14	3.13%
8 nov. 2024	18.51	18.13	18.22	18.28	0.33%
7 nov. 2024	18.96	18.10	18.96	18.15	-4.27%
6 nov. 2024	19.00	17.50	17.50	18.97	8.40%
5 nov. 2024	17.32	16.92	16.92	17.31	2.30%
4 nov. 2024	16.93	16.70	16.90	16.84	-0.36%
1 nov. 2024	17.26	16.73	17.16	16.89	-1.57%
31 oct. 2024	17.42	17.08	17.40	17.08	-1.84%
30 oct. 2024	17.70	17.16	17.24	17.37	0.75%
29 oct. 2024	17.27	17.03	17.11	17.27	0.94%
28 oct. 2024	17.27	16.85	16.88	17.25	2.19%
25 oct. 2024	17.30	16.66	17.09	16.69	-2.34%
24 oct. 2024	17.38	16.75	17.38	16.97	-2.36%
23 oct. 2024	17.14	16.80	16.80	17.11	1.85%

Plus haut:19.26

Plus bas:16.66

Moyenne:17.84

Différence:1.85

% Variation:11.01%

Vendeur de données: Xignite Logo

Actions