Core Laboratories Inc (CLB) Prix et données historiques

Taux historiques Core Laboratories Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	21.58	20.69	20.76	21.12	1.73%
20 nov. 2024	20.42	19.64	19.79	20.31	2.63%
19 nov. 2024	19.83	19.38	19.41	19.80	2.01%
18 nov. 2024	20.00	19.53	19.88	19.54	-1.71%
15 nov. 2024	20.21	19.36	20.08	19.53	-2.74%
14 nov. 2024	20.40	19.77	20.22	19.95	-1.34%
13 nov. 2024	20.99	20.10	20.99	20.13	-4.10%
12 nov. 2024	21.57	20.86	21.47	20.95	-2.42%
11 nov. 2024	21.65	20.57	20.64	21.21	2.76%
8 nov. 2024	21.06	20.41	20.75	20.76	0.05%
7 nov. 2024	21.42	20.52	21.42	20.87	-2.57%
6 nov. 2024	21.83	20.42	20.42	21.61	5.83%
5 nov. 2024	19.67	19.23	19.45	19.54	0.46%
4 nov. 2024	19.49	18.88	18.88	19.31	2.28%
1 nov. 2024	19.34	18.74	19.11	18.89	-1.15%
31 oct. 2024	19.39	18.89	19.04	18.89	-0.79%
30 oct. 2024	19.57	19.23	19.57	19.27	-1.53%
29 oct. 2024	19.59	18.91	19.13	19.49	1.88%
28 oct. 2024	19.25	18.66	18.75	19.17	2.24%
25 oct. 2024	19.67	18.99	18.99	19.42	2.26%
24 oct. 2024	18.95	17.29	17.83	18.93	6.17%
23 oct. 2024	17.37	16.95	17.01	17.07	0.35%
22 oct. 2024	18.62	17.08	18.61	17.24	-7.36%

Plus haut:21.83

Plus bas:16.95

Moyenne:19.70

Différence:2.51

% Variation:13.49%

Vendeur de données: Xignite Logo

Actions