Core Laboratories Inc (CLB) Prix et données historiques

Taux historiques Core Laboratories Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	19.49	18.88	18.88	19.31	2.28%
1 nov. 2024	19.34	18.74	19.11	18.89	-1.15%
31 oct. 2024	19.39	18.89	19.04	18.89	-0.79%
30 oct. 2024	19.57	19.23	19.57	19.27	-1.53%
29 oct. 2024	19.59	18.91	19.13	19.49	1.88%
28 oct. 2024	19.25	18.66	18.75	19.17	2.24%
25 oct. 2024	19.67	18.99	18.99	19.42	2.26%
24 oct. 2024	18.95	17.29	17.83	18.93	6.17%
23 oct. 2024	17.37	16.95	17.01	17.07	0.35%
22 oct. 2024	18.62	17.08	18.61	17.24	-7.36%
21 oct. 2024	18.97	18.46	18.90	18.62	-1.48%
18 oct. 2024	18.66	18.08	18.36	18.64	1.52%
17 oct. 2024	18.52	17.93	18.50	18.39	-0.59%
16 oct. 2024	18.92	18.36	18.41	18.78	2.01%
15 oct. 2024	18.58	18.05	18.25	18.11	-0.77%
14 oct. 2024	19.16	18.68	18.87	18.99	0.64%
11 oct. 2024	19.53	19.01	19.05	19.30	1.31%
10 oct. 2024	19.27	18.76	19.09	19.07	-0.10%
9 oct. 2024	19.34	18.64	18.87	19.04	0.90%
8 oct. 2024	19.79	18.97	19.79	19.19	-3.03%
7 oct. 2024	20.47	19.80	19.90	20.09	0.95%

Plus haut:20.47

Plus bas:16.95

Moyenne:18.85

Différence:-0.59

% Variation:-2.96%

Vendeur de données: Xignite Logo

Actions