Clarus Corp (CLAR) Prix et données historiques

Taux historiques Clarus Corp

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	4.65	4.41	4.48	4.44	-0.89%
1 nov. 2024	4.46	4.21	4.25	4.46	4.94%
31 oct. 2024	4.26	4.17	4.21	4.21	0.00%
30 oct. 2024	4.28	4.17	4.20	4.20	0.00%
29 oct. 2024	4.18	4.05	4.10	4.17	1.71%
28 oct. 2024	4.23	4.09	4.23	4.11	-2.84%
25 oct. 2024	4.26	4.04	4.12	4.05	-1.70%
24 oct. 2024	4.14	4.07	4.11	4.09	-0.49%
23 oct. 2024	4.24	4.08	4.23	4.10	-3.07%
22 oct. 2024	4.32	4.20	4.28	4.24	-0.93%
21 oct. 2024	4.45	4.27	4.38	4.29	-2.05%
18 oct. 2024	4.46	4.34	4.35	4.39	0.92%
17 oct. 2024	4.54	4.37	4.54	4.45	-1.98%
16 oct. 2024	4.57	4.48	4.50	4.50	0.00%
15 oct. 2024	4.58	4.41	4.44	4.48	0.90%
14 oct. 2024	4.46	4.32	4.40	4.44	0.91%
11 oct. 2024	4.49	4.35	4.47	4.39	-1.79%
10 oct. 2024	4.49	4.39	4.46	4.47	0.22%
9 oct. 2024	4.55	4.40	4.44	4.49	1.13%
8 oct. 2024	4.43	4.34	4.41	4.42	0.23%
7 oct. 2024	4.39	4.29	4.37	4.39	0.46%

Plus haut:4.65

Plus bas:4.04

Moyenne:4.32

Différence:0.07

% Variation:1.60%

Vendeur de données: Xignite Logo

Actions