Colgate-Palmolive Co. (CL) Prix et données historiques

Taux historiques Colgate-Palmolive Co.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	94.92	93.30	94.15	94.25	0.11%
20 nov. 2024	94.44	92.86	93.41	93.91	0.54%
19 nov. 2024	94.43	92.97	94.40	93.61	-0.84%
18 nov. 2024	95.13	92.94	92.95	94.62	1.80%
15 nov. 2024	94.14	91.24	91.36	93.56	2.41%
14 nov. 2024	91.63	90.79	91.01	91.45	0.48%
13 nov. 2024	91.91	90.90	91.91	91.07	-0.91%
12 nov. 2024	93.30	91.43	93.30	91.50	-1.93%
11 nov. 2024	93.17	91.91	92.43	91.96	-0.51%
8 nov. 2024	92.89	91.05	91.14	92.57	1.57%
7 nov. 2024	91.58	90.31	90.82	90.77	-0.06%
6 nov. 2024	94.66	90.04	94.66	90.22	-4.69%
5 nov. 2024	94.37	93.11	93.40	94.26	0.92%
4 nov. 2024	94.22	93.13	93.28	93.61	0.35%
1 nov. 2024	94.64	93.08	93.92	93.33	-0.63%
31 oct. 2024	95.30	93.65	94.55	93.71	-0.89%
30 oct. 2024	95.17	94.02	94.56	94.66	0.11%
29 oct. 2024	95.52	94.43	95.02	94.72	-0.32%
28 oct. 2024	96.61	95.22	95.22	95.74	0.55%
25 oct. 2024	97.79	95.15	96.54	95.61	-0.96%
24 oct. 2024	99.98	98.83	99.00	99.74	0.75%
23 oct. 2024	99.77	98.78	99.32	98.98	-0.34%
22 oct. 2024	99.95	98.68	98.73	99.67	0.95%

Plus haut:99.98

Plus bas:90.04

Moyenne:94.07

Différence:-4.48

% Variation:-4.54%

Vendeur de données: Xignite Logo

Actions