Chijet Motor Company Inc (CJET) Prix et données historiques

Taux historiques Chijet Motor Company Inc

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	2.13	1.82	2.01	2.00	-0.50%
19 nov. 2024	2.12	1.89	1.89	2.01	6.30%
18 nov. 2024	2.05	1.94	1.99	1.97	-1.01%
15 nov. 2024	2.08	1.95	2.05	1.95	-4.88%
14 nov. 2024	2.10	1.94	2.06	2.07	0.46%
13 nov. 2024	2.24	2.10	2.24	2.10	-6.25%
12 nov. 2024	2.42	2.10	2.24	2.16	-3.62%
11 nov. 2024	2.28	2.05	2.05	2.20	7.32%
8 nov. 2024	2.19	2.01	2.01	2.07	2.82%
7 nov. 2024	2.15	2.06	2.15	2.07	-3.72%
6 nov. 2024	2.11	2.03	2.11	2.06	-2.37%
5 nov. 2024	2.29	2.00	2.26	2.04	-9.73%
4 nov. 2024	2.28	2.10	2.14	2.15	0.58%
1 nov. 2024	2.19	2.05	2.17	2.07	-4.61%
31 oct. 2024	2.38	2.12	2.12	2.15	1.42%
30 oct. 2024	2.30	2.16	2.18	2.16	-0.92%
29 oct. 2024	2.37	2.05	2.05	2.12	3.41%
28 oct. 2024	2.05	1.90	1.94	2.00	3.17%
25 oct. 2024	2.04	1.95	2.00	1.95	-2.50%
24 oct. 2024	2.13	1.85	2.06	1.91	-7.28%
23 oct. 2024	2.13	1.98	2.07	2.07	0.00%
22 oct. 2024	2.39	2.06	2.28	2.08	-8.77%
21 oct. 2024	2.59	2.25	2.59	2.27	-12.52%

Plus haut:2.59

Plus bas:1.82

Moyenne:2.07

Différence:-0.59

% Variation:-22.93%

Vendeur de données: Xignite Logo

Actions