Civitas Resources Inc New (CIVI) Prix et données historiques

Taux historiques Civitas Resources Inc New

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	52.43	51.11	51.49	51.18	-0.60%
14 nov. 2024	51.96	51.19	51.71	51.66	-0.10%
13 nov. 2024	51.77	49.85	51.00	51.14	0.27%
12 nov. 2024	52.91	50.89	52.28	50.93	-2.58%
11 nov. 2024	53.84	51.77	53.26	52.20	-1.99%
8 nov. 2024	53.88	52.00	53.40	53.50	0.19%
7 nov. 2024	54.27	53.14	54.00	53.40	-1.11%
6 nov. 2024	54.21	51.72	52.10	53.93	3.51%
5 nov. 2024	51.00	49.45	49.47	50.70	2.49%
4 nov. 2024	50.07	48.89	49.00	49.48	0.98%
1 nov. 2024	49.64	48.13	49.19	48.31	-1.79%
31 oct. 2024	49.59	48.55	49.44	48.79	-1.31%
30 oct. 2024	49.89	48.80	48.96	49.04	0.16%
29 oct. 2024	49.29	48.05	49.22	48.59	-1.28%
28 oct. 2024	49.70	48.81	49.07	49.26	0.39%
25 oct. 2024	51.80	50.49	51.25	50.71	-1.05%
24 oct. 2024	50.82	49.91	50.47	50.81	0.67%
23 oct. 2024	50.83	49.71	50.51	50.18	-0.65%
22 oct. 2024	51.16	50.30	50.86	50.75	-0.22%
21 oct. 2024	51.35	50.23	51.30	50.30	-1.95%
18 oct. 2024	51.38	50.37	51.20	50.80	-0.78%

Plus haut:54.27

Plus bas:48.05

Moyenne:50.75

Différence:-0.02

% Variation:-0.04%

Vendeur de données: Xignite Logo

Actions