C3is Inc (CISS) Prix et données historiques

Taux historiques C3is Inc

Fréquence

Quotidien

De Oct 1, 2024 à Nov 1, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
31 oct. 2024	1.20	1.16	1.16	1.18	1.72%
30 oct. 2024	1.17	1.15	1.16	1.17	0.78%
29 oct. 2024	1.22	1.16	1.19	1.17	-2.10%
28 oct. 2024	1.23	1.17	1.21	1.20	-0.83%
25 oct. 2024	1.24	1.17	1.24	1.19	-4.03%
24 oct. 2024	1.24	1.14	1.17	1.24	5.98%
23 oct. 2024	1.18	1.14	1.17	1.16	-0.85%
22 oct. 2024	1.19	1.14	1.16	1.19	2.59%
21 oct. 2024	1.22	1.14	1.21	1.16	-4.13%
18 oct. 2024	1.24	1.20	1.20	1.20	0.00%
17 oct. 2024	1.25	1.18	1.22	1.22	0.00%
16 oct. 2024	1.23	1.16	1.18	1.22	3.39%
15 oct. 2024	1.20	1.15	1.15	1.17	1.74%
14 oct. 2024	1.17	1.09	1.10	1.16	5.45%
11 oct. 2024	1.11	1.08	1.11	1.11	0.00%
10 oct. 2024	1.14	1.09	1.13	1.10	-2.65%
9 oct. 2024	1.12	1.10	1.12	1.11	-0.89%
8 oct. 2024	1.13	1.09	1.12	1.10	-1.79%
7 oct. 2024	1.14	1.10	1.14	1.11	-2.63%
4 oct. 2024	1.17	1.12	1.16	1.15	-0.78%
3 oct. 2024	1.17	1.14	1.15	1.16	0.87%
2 oct. 2024	1.18	1.09	1.12	1.18	5.37%
1 oct. 2024	1.15	1.11	1.13	1.11	-1.71%

Plus haut:1.25

Plus bas:1.08

Moyenne:1.16

Différence:0.05

% Variation:4.49%

Vendeur de données: Xignite Logo

Actions