Cincinnati Financial Corp. (CINF) Prix et données historiques

Taux historiques Cincinnati Financial Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	155.25	151.77	152.71	154.85	1.40%
20 nov. 2024	151.99	150.19	151.38	151.62	0.16%
19 nov. 2024	150.75	148.91	149.91	150.58	0.45%
18 nov. 2024	152.85	150.82	151.60	152.13	0.35%
15 nov. 2024	151.95	149.51	150.01	151.78	1.18%
14 nov. 2024	150.70	148.74	150.70	149.55	-0.76%
13 nov. 2024	151.74	149.17	149.17	150.78	1.08%
12 nov. 2024	152.21	150.40	150.70	151.18	0.32%
11 nov. 2024	152.30	149.38	149.78	151.17	0.93%
8 nov. 2024	149.29	147.31	147.73	148.69	0.65%
7 nov. 2024	148.95	146.45	148.71	147.12	-1.07%
6 nov. 2024	150.96	147.84	149.00	149.68	0.46%
5 nov. 2024	140.60	138.13	138.18	140.37	1.58%
4 nov. 2024	140.78	137.65	140.29	138.19	-1.50%
1 nov. 2024	142.69	140.50	140.88	140.65	-0.16%
31 oct. 2024	143.85	140.76	143.31	140.83	-1.73%
30 oct. 2024	143.84	141.96	141.96	143.44	1.04%
29 oct. 2024	145.33	141.31	144.61	142.00	-1.80%
28 oct. 2024	144.82	141.67	142.11	144.49	1.67%
25 oct. 2024	141.91	137.82	139.59	141.25	1.19%
24 oct. 2024	139.52	137.88	139.10	138.24	-0.62%
23 oct. 2024	139.22	137.33	138.24	138.88	0.46%
22 oct. 2024	139.64	137.03	139.51	138.60	-0.65%

Plus haut:155.25

Plus bas:137.03

Moyenne:145.92

Différence:15.34

% Variation:11.00%

Vendeur de données: Xignite Logo

Actions