Colliers International Group Inc (CIGI) Prix et données historiques

Taux historiques Colliers International Group Inc

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	143.53	140.13	143.53	142.04	-1.04%
19 nov. 2024	145.50	143.07	144.26	143.53	-0.51%
18 nov. 2024	145.25	143.92	144.25	144.68	0.30%
15 nov. 2024	146.45	143.48	146.45	144.55	-1.30%
14 nov. 2024	149.27	145.85	148.62	146.59	-1.37%
13 nov. 2024	150.64	147.65	150.53	149.02	-1.01%
12 nov. 2024	150.83	147.84	150.83	149.50	-0.88%
11 nov. 2024	152.46	149.26	151.23	150.33	-0.60%
8 nov. 2024	153.97	150.75	152.00	151.85	-0.10%
7 nov. 2024	152.05	147.54	148.27	151.22	1.99%
6 nov. 2024	156.96	140.69	149.45	147.33	-1.42%
5 nov. 2024	149.04	143.49	144.90	149.02	2.84%
4 nov. 2024	155.38	151.86	155.38	154.03	-0.87%
1 nov. 2024	155.37	151.60	153.46	151.94	-0.99%
31 oct. 2024	155.71	151.60	154.03	152.64	-0.90%
30 oct. 2024	155.75	153.65	153.65	154.72	0.70%
29 oct. 2024	154.15	150.91	153.12	153.92	0.52%
28 oct. 2024	156.29	153.20	155.43	153.71	-1.11%
25 oct. 2024	155.99	154.32	155.99	155.43	-0.36%
24 oct. 2024	155.09	147.71	148.52	154.91	4.30%
23 oct. 2024	148.77	146.75	147.80	147.79	-0.01%
22 oct. 2024	149.18	147.46	149.18	147.80	-0.93%
21 oct. 2024	152.03	148.57	151.46	149.19	-1.50%

Plus haut:156.96

Plus bas:140.13

Moyenne:149.81

Différence:-9.42

% Variation:-6.22%

Vendeur de données: Xignite Logo

Actions