CIENA Corp. (CIEN) Prix et données historiques

Taux historiques CIENA Corp.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	69.02	66.97	68.99	67.22	-2.57%
14 nov. 2024	71.27	69.32	70.92	69.75	-1.65%
13 nov. 2024	72.78	70.60	71.09	71.40	0.44%
12 nov. 2024	72.00	69.94	72.00	70.93	-1.49%
11 nov. 2024	73.47	71.39	72.51	72.05	-0.63%
8 nov. 2024	72.36	70.10	70.33	71.91	2.25%
7 nov. 2024	71.05	68.40	68.50	70.32	2.66%
6 nov. 2024	68.86	67.07	67.84	68.50	0.97%
5 nov. 2024	65.96	63.00	63.24	65.86	4.14%
4 nov. 2024	64.46	63.17	63.96	63.24	-1.13%
1 nov. 2024	65.38	63.66	64.14	63.97	-0.27%
31 oct. 2024	64.91	63.46	64.25	63.51	-1.15%
30 oct. 2024	65.56	64.17	65.28	64.63	-1.00%
29 oct. 2024	66.24	63.60	64.25	65.32	1.67%
28 oct. 2024	64.83	63.17	63.41	64.09	1.07%
25 oct. 2024	66.16	64.03	66.08	64.12	-2.97%
24 oct. 2024	67.17	65.47	66.39	66.06	-0.50%
23 oct. 2024	66.83	65.65	65.95	66.25	0.45%
22 oct. 2024	66.62	65.61	65.68	66.15	0.72%
21 oct. 2024	66.75	65.55	66.00	66.56	0.85%
18 oct. 2024	66.91	65.28	66.61	65.33	-1.92%

Plus haut:73.47

Plus bas:63.00

Moyenne:67.01

Différence:0.61

% Variation:0.92%

Vendeur de données: Xignite Logo

Actions