Bancolombia S.A. - ADR (CIB) Prix et données historiques

Taux historiques Bancolombia S.A. - ADR

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	32.99	32.61	32.80	32.79	-0.03%
21 nov. 2024	33.61	32.76	33.30	32.76	-1.62%
20 nov. 2024	33.50	32.76	32.86	33.47	1.86%
19 nov. 2024	33.21	32.38	32.49	32.94	1.39%
18 nov. 2024	32.92	31.70	31.70	32.82	3.53%
15 nov. 2024	31.97	31.48	31.50	31.78	0.89%
14 nov. 2024	31.83	31.11	31.35	31.48	0.41%
13 nov. 2024	31.45	30.68	31.35	31.20	-0.48%
12 nov. 2024	32.32	31.16	32.32	31.35	-3.00%
11 nov. 2024	32.38	32.06	32.19	32.32	0.40%
8 nov. 2024	32.83	32.04	32.60	32.22	-1.17%
7 nov. 2024	33.09	32.30	32.65	32.79	0.43%
6 nov. 2024	32.41	31.64	32.25	32.26	0.03%
5 nov. 2024	32.37	31.87	31.87	32.22	1.10%
4 nov. 2024	32.00	31.61	31.70	31.76	0.19%
1 nov. 2024	32.45	31.66	32.14	31.66	-1.49%
31 oct. 2024	32.45	31.91	32.30	31.91	-1.21%
30 oct. 2024	32.82	31.05	31.49	32.38	2.83%
29 oct. 2024	31.66	31.02	31.46	31.17	-0.92%
28 oct. 2024	31.87	31.32	31.38	31.60	0.70%
25 oct. 2024	32.10	31.31	31.94	31.31	-1.97%
24 oct. 2024	31.95	31.14	31.19	31.94	2.40%

Plus haut:33.61

Plus bas:30.68

Moyenne:32.10

Différence:1.60

% Variation:5.13%

Vendeur de données: Xignite Logo

Actions