Bancolombia S.A. - ADR (CIB) Prix et données historiques

Taux historiques Bancolombia S.A. - ADR

Fréquence

Quotidien

De Oct 9, 2024 à Nov 9, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
8 nov. 2024	32.83	32.04	32.60	32.22	-1.17%
7 nov. 2024	33.09	32.30	32.65	32.79	0.43%
6 nov. 2024	32.41	31.64	32.25	32.26	0.03%
5 nov. 2024	32.37	31.87	31.87	32.22	1.10%
4 nov. 2024	32.00	31.61	31.70	31.76	0.19%
1 nov. 2024	32.45	31.66	32.14	31.66	-1.49%
31 oct. 2024	32.45	31.91	32.30	31.91	-1.21%
30 oct. 2024	32.82	31.05	31.49	32.38	2.83%
29 oct. 2024	31.66	31.02	31.46	31.17	-0.92%
28 oct. 2024	31.87	31.32	31.38	31.60	0.70%
25 oct. 2024	32.10	31.31	31.94	31.31	-1.97%
24 oct. 2024	31.95	31.14	31.19	31.94	2.40%
23 oct. 2024	32.47	31.05	32.42	31.05	-4.23%
22 oct. 2024	33.28	32.60	33.27	32.63	-1.92%
21 oct. 2024	33.40	32.70	33.11	33.30	0.57%
18 oct. 2024	33.20	32.16	32.32	33.14	2.54%
17 oct. 2024	32.44	32.06	32.28	32.11	-0.53%
16 oct. 2024	32.45	32.07	32.44	32.19	-0.77%
15 oct. 2024	32.75	31.95	32.75	32.27	-1.47%
14 oct. 2024	33.03	32.10	32.32	32.64	0.99%
11 oct. 2024	32.36	31.81	31.81	32.35	1.70%
10 oct. 2024	31.89	31.32	31.48	31.82	1.08%
9 oct. 2024	31.78	30.84	30.98	31.57	1.90%

Plus haut:33.40

Plus bas:30.84

Moyenne:32.10

Différence:1.24

% Variation:4.00%

Vendeur de données: Xignite Logo

Actions