Citizens, Inc. - Class A (CIA) Prix et données historiques

Taux historiques Citizens, Inc. - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	4.95	4.58	4.58	4.93	7.64%
1 nov. 2024	4.79	4.54	4.74	4.59	-3.16%
31 oct. 2024	4.86	4.62	4.71	4.73	0.42%
30 oct. 2024	4.88	4.65	4.77	4.79	0.42%
29 oct. 2024	5.07	4.78	4.88	4.82	-1.23%
28 oct. 2024	5.24	4.76	4.88	4.85	-0.61%
25 oct. 2024	5.05	4.63	4.73	4.83	2.11%
24 oct. 2024	4.90	4.35	4.35	4.87	11.95%
23 oct. 2024	4.75	4.37	4.75	4.41	-7.16%
22 oct. 2024	4.92	4.67	4.76	4.80	0.84%
21 oct. 2024	5.74	4.71	5.73	4.83	-15.71%
18 oct. 2024	5.95	5.20	5.27	5.86	11.20%
17 oct. 2024	5.32	5.06	5.11	5.31	3.91%
16 oct. 2024	5.20	4.78	4.81	5.12	6.44%
15 oct. 2024	5.00	4.73	4.89	4.84	-1.02%
14 oct. 2024	5.07	4.62	4.65	4.86	4.52%
11 oct. 2024	5.26	4.59	5.18	4.75	-8.30%
10 oct. 2024	5.32	4.92	4.99	5.21	4.41%
9 oct. 2024	5.08	4.63	4.79	4.90	2.30%
8 oct. 2024	5.25	4.52	4.52	4.91	8.63%
7 oct. 2024	4.75	3.86	3.86	4.52	17.10%

Plus haut:5.95

Plus bas:3.86

Moyenne:4.89

Différence:1.07

% Variation:27.72%

Vendeur de données: Xignite Logo

Actions