Cigna Group (The) (CI) Prix et données historiques

Taux historiques Cigna Group (The)

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	330.94	325.47	330.34	328.45	-0.57%
21 nov. 2024	331.07	322.21	324.92	330.07	1.59%
20 nov. 2024	324.39	319.44	322.69	323.39	0.22%
19 nov. 2024	327.09	319.18	320.00	322.50	0.78%
18 nov. 2024	323.65	320.55	321.25	322.45	0.37%
15 nov. 2024	324.77	316.77	323.06	321.52	-0.48%
14 nov. 2024	332.01	322.73	331.50	323.88	-2.30%
13 nov. 2024	340.70	331.06	339.15	332.04	-2.10%
12 nov. 2024	346.73	339.48	342.00	339.87	-0.62%
11 nov. 2024	347.62	339.72	342.52	343.06	0.16%
8 nov. 2024	321.75	317.48	319.69	319.77	0.03%
7 nov. 2024	321.49	314.68	316.50	319.49	0.94%
6 nov. 2024	326.04	308.58	324.84	315.22	-2.96%
5 nov. 2024	318.79	311.26	312.24	318.39	1.97%
4 nov. 2024	317.98	311.40	316.72	312.32	-1.39%
1 nov. 2024	318.75	306.66	313.30	316.49	1.02%
31 oct. 2024	342.39	313.95	333.38	314.81	-5.57%
30 oct. 2024	316.53	308.00	308.00	312.89	1.59%
29 oct. 2024	315.11	307.86	314.83	308.23	-2.10%
28 oct. 2024	318.25	313.60	317.26	314.92	-0.74%
25 oct. 2024	321.34	315.51	319.07	316.85	-0.70%
24 oct. 2024	322.44	318.05	318.67	318.24	-0.13%

Plus haut:347.62

Plus bas:306.66

Moyenne:321.58

Différence:9.78

% Variation:3.07%

Vendeur de données: Xignite Logo

Actions