ChampionX Corp. (CHX) Prix et données historiques

Taux historiques ChampionX Corp.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	31.57	30.83	31.11	31.28	0.55%
20 nov. 2024	30.88	30.36	30.52	30.70	0.59%
19 nov. 2024	30.85	30.28	30.48	30.53	0.16%
18 nov. 2024	31.15	30.62	30.96	30.87	-0.29%
15 nov. 2024	31.20	30.45	30.90	30.64	-0.84%
14 nov. 2024	31.30	30.68	31.19	30.88	-0.99%
13 nov. 2024	31.74	30.77	31.74	31.04	-2.21%
12 nov. 2024	32.08	31.48	31.75	31.55	-0.63%
11 nov. 2024	31.74	30.83	30.86	31.67	2.62%
8 nov. 2024	31.07	30.31	30.59	30.79	0.65%
7 nov. 2024	31.42	30.58	31.37	30.86	-1.63%
6 nov. 2024	31.75	29.67	30.20	31.43	4.07%
5 nov. 2024	28.76	28.38	28.43	28.76	1.16%
4 nov. 2024	28.62	28.13	28.19	28.43	0.85%
1 nov. 2024	28.35	27.82	28.22	27.95	-0.96%
31 oct. 2024	28.50	28.16	28.36	28.22	-0.49%
30 oct. 2024	28.79	28.22	28.48	28.24	-0.84%
29 oct. 2024	29.09	28.32	29.08	28.42	-2.27%
28 oct. 2024	29.20	28.42	28.54	29.08	1.89%
25 oct. 2024	29.67	29.13	29.29	29.32	0.10%
24 oct. 2024	29.78	29.01	29.78	29.03	-2.52%
23 oct. 2024	29.79	29.27	29.33	29.65	1.09%
22 oct. 2024	30.07	29.48	30.07	29.57	-1.66%
21 oct. 2024	30.38	29.86	29.95	29.88	-0.23%

Plus haut:32.08

Plus bas:27.82

Moyenne:29.95

Différence:1.33

% Variation:4.44%

Vendeur de données: Xignite Logo

Actions