Charter Communications Inc. - Class A (CHTR) Prix et données historiques

Taux historiques Charter Communications Inc. - Class A

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	391.99	383.15	385.32	388.27	0.77%
21 nov. 2024	389.94	383.06	388.52	383.84	-1.20%
20 nov. 2024	389.94	383.95	386.16	389.12	0.77%
19 nov. 2024	389.48	379.22	380.00	384.84	1.27%
18 nov. 2024	391.32	384.68	386.30	385.02	-0.33%
15 nov. 2024	396.27	387.82	394.71	389.56	-1.30%
14 nov. 2024	407.61	392.06	402.61	394.25	-2.08%
13 nov. 2024	415.27	396.97	409.52	406.22	-0.81%
12 nov. 2024	397.51	389.29	395.71	392.00	-0.94%
11 nov. 2024	401.23	393.00	393.05	396.04	0.76%
8 nov. 2024	397.05	391.89	395.28	393.71	-0.40%
7 nov. 2024	405.51	389.01	405.46	393.04	-3.06%
6 nov. 2024	413.79	392.07	392.07	408.02	4.07%
5 nov. 2024	386.18	374.56	377.44	382.38	1.31%
4 nov. 2024	381.62	367.15	377.00	375.83	-0.31%
1 nov. 2024	382.46	356.78	360.61	366.49	1.63%
31 oct. 2024	351.36	326.19	343.98	327.61	-4.76%
30 oct. 2024	334.30	324.94	325.00	331.30	1.94%
29 oct. 2024	330.02	325.28	328.46	327.27	-0.36%
28 oct. 2024	339.50	329.30	336.41	329.67	-2.00%
25 oct. 2024	338.03	332.52	336.93	336.00	-0.28%
24 oct. 2024	336.68	330.23	333.82	332.02	-0.54%

Plus haut:415.27

Plus bas:324.94

Moyenne:373.30

Différence:54.45

% Variation:16.31%

Vendeur de données: Xignite Logo

Actions