Chord Energy Corp - New (CHRD) Prix et données historiques

Chord Energy Corp - New
CHRD
(Nasdaq - US)
Fermé
134.49
+2.13 (+1.61%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
132.59
Haut
134.51
Bas
131.20

Taux historiques Chord Energy Corp - New

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	134.54	131.01	132.29	134.43	1.62%
21 nov. 2024	132.95	130.24	131.00	132.36	1.04%
20 nov. 2024	130.10	127.65	128.08	129.84	1.37%
19 nov. 2024	130.60	127.67	129.23	127.97	-0.98%
18 nov. 2024	131.44	128.44	128.75	130.33	1.23%
15 nov. 2024	132.26	126.58	130.89	127.28	-2.76%
14 nov. 2024	131.05	129.39	129.75	130.89	0.88%
13 nov. 2024	129.57	126.74	128.68	129.05	0.29%
12 nov. 2024	132.90	128.36	131.77	128.60	-2.41%
11 nov. 2024	133.04	130.30	131.52	131.67	0.11%
8 nov. 2024	132.53	130.56	131.93	132.01	0.06%
7 nov. 2024	136.38	131.44	131.96	132.86	0.68%
6 nov. 2024	132.68	129.50	129.96	131.96	1.54%
5 nov. 2024	126.75	124.46	125.53	126.64	0.88%
4 nov. 2024	126.26	124.22	124.52	125.27	0.60%
1 nov. 2024	126.85	123.30	125.79	123.80	-1.58%
31 oct. 2024	127.52	125.05	127.18	125.10	-1.64%
30 oct. 2024	128.45	125.68	126.46	126.32	-0.11%
29 oct. 2024	126.97	124.59	126.54	125.97	-0.45%
28 oct. 2024	127.02	124.50	125.16	126.42	1.01%
25 oct. 2024	129.41	127.31	128.83	128.85	0.02%

Plus haut:136.38

Plus bas:123.30

Moyenne:128.93

Différence:5.60

% Variation:4.35%

Vendeur de données: Xignite Logo

Actions