Check Point Software Technologies Ltd. (CHKP) Prix et données historiques

Taux historiques Check Point Software Technologies Ltd.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	183.51	177.45	177.92	181.99	2.29%
20 nov. 2024	177.22	173.60	174.65	176.83	1.25%
19 nov. 2024	175.45	170.99	171.66	174.56	1.69%
18 nov. 2024	175.09	173.11	174.92	173.53	-0.79%
15 nov. 2024	176.90	173.06	176.90	174.25	-1.50%
14 nov. 2024	178.00	175.84	177.00	177.55	0.31%
13 nov. 2024	179.87	175.90	177.81	177.21	-0.34%
12 nov. 2024	178.34	174.94	177.25	177.81	0.32%
11 nov. 2024	178.60	175.28	176.46	178.26	1.02%
8 nov. 2024	178.22	175.58	176.61	176.03	-0.33%
7 nov. 2024	177.39	173.79	174.33	176.87	1.46%
6 nov. 2024	174.57	170.77	174.34	174.01	-0.19%
5 nov. 2024	172.66	169.56	170.36	171.04	0.40%
4 nov. 2024	171.50	169.01	170.00	170.18	0.11%
1 nov. 2024	174.39	170.41	173.19	170.50	-1.55%
31 oct. 2024	175.62	172.14	174.85	173.21	-0.94%
30 oct. 2024	177.06	172.45	175.05	173.89	-0.66%
29 oct. 2024	189.00	175.01	189.00	177.87	-5.89%
28 oct. 2024	209.14	206.87	207.97	207.96	-0.00%
25 oct. 2024	208.49	205.63	205.63	207.16	0.74%
24 oct. 2024	207.28	205.20	205.61	205.40	-0.10%
23 oct. 2024	208.40	205.18	207.29	205.38	-0.92%
22 oct. 2024	208.18	204.30	205.20	207.32	1.03%

Plus haut:209.14

Plus bas:169.01

Moyenne:182.12

Différence:-23.21

% Variation:-11.31%

Vendeur de données: Xignite Logo

Actions