Check Point Software Technologies Ltd. (CHKP) Prix et données historiques

Taux historiques Check Point Software Technologies Ltd.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	171.50	169.01	170.00	170.18	0.11%
1 nov. 2024	174.39	170.41	173.19	170.50	-1.55%
31 oct. 2024	175.62	172.14	174.85	173.21	-0.94%
30 oct. 2024	177.06	172.45	175.05	173.89	-0.66%
29 oct. 2024	189.00	175.01	189.00	177.87	-5.89%
28 oct. 2024	209.14	206.87	207.97	207.96	-0.00%
25 oct. 2024	208.49	205.63	205.63	207.16	0.74%
24 oct. 2024	207.28	205.20	205.61	205.40	-0.10%
23 oct. 2024	208.40	205.18	207.29	205.38	-0.92%
22 oct. 2024	208.18	204.30	205.20	207.32	1.03%
21 oct. 2024	206.71	203.34	205.05	205.28	0.11%
18 oct. 2024	207.63	205.04	206.87	206.23	-0.31%
17 oct. 2024	209.10	205.33	207.78	207.44	-0.16%
16 oct. 2024	208.74	205.06	205.89	205.88	-0.00%
15 oct. 2024	210.38	206.69	208.84	207.83	-0.48%
14 oct. 2024	209.93	205.15	209.50	208.02	-0.71%
11 oct. 2024	210.70	206.06	208.18	208.54	0.17%
10 oct. 2024	209.64	201.68	201.68	209.01	3.63%
9 oct. 2024	203.78	197.16	197.50	203.42	3.00%
8 oct. 2024	197.81	192.29	192.29	197.54	2.73%
7 oct. 2024	195.48	190.82	194.17	191.50	-1.38%

Plus haut:210.70

Plus bas:169.01

Moyenne:197.60

Différence:-23.99

% Variation:-12.36%

Vendeur de données: Xignite Logo

Actions