Choice Hotels International, Inc. (CHH) Prix et données historiques

Taux historiques Choice Hotels International, Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	142.40	139.00	140.54	139.46	-0.77%
4 nov. 2024	149.75	138.04	145.49	140.25	-3.60%
1 nov. 2024	140.62	137.82	140.01	138.76	-0.89%
31 oct. 2024	141.56	139.04	139.82	139.51	-0.22%
30 oct. 2024	141.23	139.93	141.03	140.30	-0.52%
29 oct. 2024	141.21	139.56	140.70	141.00	0.21%
28 oct. 2024	143.69	140.61	141.78	140.84	-0.66%
25 oct. 2024	142.42	139.92	141.61	141.49	-0.08%
24 oct. 2024	142.54	132.35	132.37	141.35	6.78%
23 oct. 2024	135.13	130.87	134.95	131.93	-2.24%
22 oct. 2024	136.83	134.59	136.23	136.09	-0.10%
21 oct. 2024	136.57	134.74	136.41	136.20	-0.15%
18 oct. 2024	136.28	133.48	133.48	134.75	0.95%
17 oct. 2024	136.00	134.10	136.00	134.15	-1.36%
16 oct. 2024	135.94	134.25	134.50	134.88	0.28%
15 oct. 2024	135.39	133.19	134.60	133.59	-0.75%
14 oct. 2024	135.00	133.51	135.00	134.30	-0.52%
11 oct. 2024	135.50	132.68	133.83	133.70	-0.10%
10 oct. 2024	133.46	131.51	132.05	133.42	1.04%
9 oct. 2024	133.31	129.92	129.92	132.29	1.82%
8 oct. 2024	130.67	127.78	128.39	130.32	1.50%
7 oct. 2024	132.79	128.35	132.13	128.70	-2.60%

Plus haut:149.75

Plus bas:127.78

Moyenne:136.24

Différence:7.33

% Variation:5.55%

Vendeur de données: Xignite Logo

Actions