Choice Hotels International, Inc. (CHH) Prix et données historiques

Taux historiques Choice Hotels International, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	149.70	146.27	147.47	149.30	1.24%
20 nov. 2024	146.73	144.51	145.24	146.54	0.90%
19 nov. 2024	146.32	143.91	145.13	145.73	0.41%
18 nov. 2024	147.05	144.41	144.99	145.98	0.68%
15 nov. 2024	146.85	143.08	143.50	146.23	1.90%
14 nov. 2024	147.42	143.97	145.45	144.19	-0.87%
13 nov. 2024	146.23	143.44	143.81	144.86	0.73%
12 nov. 2024	145.09	142.04	144.20	144.34	0.10%
11 nov. 2024	146.52	144.17	146.36	145.01	-0.92%
8 nov. 2024	146.18	143.96	143.96	144.91	0.66%
7 nov. 2024	144.59	142.83	142.83	143.98	0.81%
6 nov. 2024	148.56	142.86	148.08	144.48	-2.43%
5 nov. 2024	142.40	139.00	140.54	139.46	-0.77%
4 nov. 2024	149.75	138.04	145.49	140.25	-3.60%
1 nov. 2024	140.62	137.82	140.01	138.76	-0.89%
31 oct. 2024	141.56	139.04	139.82	139.51	-0.22%
30 oct. 2024	141.23	139.93	141.03	140.30	-0.52%
29 oct. 2024	141.21	139.56	140.70	141.00	0.21%
28 oct. 2024	143.69	140.61	141.78	140.84	-0.66%
25 oct. 2024	142.42	139.92	141.61	141.49	-0.08%
24 oct. 2024	142.54	132.35	132.37	141.35	6.78%
23 oct. 2024	135.13	130.87	134.95	131.93	-2.24%
22 oct. 2024	136.83	134.59	136.23	136.09	-0.10%

Plus haut:149.75

Plus bas:130.87

Moyenne:142.46

Différence:13.07

% Variation:9.59%

Vendeur de données: Xignite Logo

Actions