Chemed Corp. (CHE) Prix et données historiques

Taux historiques Chemed Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	565.40	551.03	551.03	563.28	2.22%
20 nov. 2024	555.42	546.17	546.17	552.87	1.23%
19 nov. 2024	551.42	545.75	550.22	547.34	-0.52%
18 nov. 2024	564.30	554.43	556.12	554.87	-0.22%
15 nov. 2024	565.48	555.65	563.71	557.45	-1.11%
14 nov. 2024	574.98	561.07	566.92	561.76	-0.91%
13 nov. 2024	569.77	564.38	565.66	564.38	-0.23%
12 nov. 2024	570.49	559.15	559.15	565.03	1.05%
11 nov. 2024	569.02	560.37	561.20	561.55	0.06%
8 nov. 2024	562.10	552.55	556.77	557.77	0.18%
7 nov. 2024	556.94	545.51	545.51	554.22	1.60%
6 nov. 2024	555.35	537.78	548.68	549.50	0.15%
5 nov. 2024	536.77	525.33	525.33	532.69	1.40%
4 nov. 2024	533.40	522.86	530.21	524.56	-1.07%
1 nov. 2024	546.05	531.20	537.31	531.20	-1.14%
31 oct. 2024	543.76	533.83	533.94	539.76	1.09%
30 oct. 2024	594.47	531.10	594.47	535.32	-9.95%
29 oct. 2024	613.23	604.76	607.88	609.25	0.23%
28 oct. 2024	613.19	603.80	603.80	608.30	0.75%
25 oct. 2024	603.91	595.18	597.32	602.44	0.86%
24 oct. 2024	597.66	590.23	590.23	596.32	1.03%
23 oct. 2024	594.47	587.34	590.48	592.62	0.36%
22 oct. 2024	601.30	593.03	596.54	593.03	-0.59%

Plus haut:613.23

Plus bas:522.86

Moyenne:563.28

Différence:-33.26

% Variation:-5.58%

Vendeur de données: Xignite Logo

Actions