Churchill Downs, Inc. (CHDN) Prix et données historiques

Taux historiques Churchill Downs, Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	139.18	136.13	138.10	137.26	-0.61%
1 nov. 2024	141.42	137.26	140.30	138.48	-1.30%
31 oct. 2024	144.35	140.04	144.05	140.10	-2.74%
30 oct. 2024	145.26	142.69	143.77	143.98	0.15%
29 oct. 2024	144.30	139.68	140.40	144.16	2.68%
28 oct. 2024	142.99	140.66	142.00	141.17	-0.58%
25 oct. 2024	140.82	139.07	140.79	140.25	-0.38%
24 oct. 2024	140.96	130.10	130.10	140.14	7.72%
23 oct. 2024	135.59	133.73	134.07	134.13	0.04%
22 oct. 2024	135.44	132.99	135.03	134.23	-0.59%
21 oct. 2024	138.06	134.73	137.45	135.49	-1.43%
18 oct. 2024	140.89	137.56	140.38	138.01	-1.69%
17 oct. 2024	140.98	139.49	140.69	140.60	-0.06%
16 oct. 2024	140.31	139.03	139.12	140.11	0.71%
15 oct. 2024	141.06	138.13	138.51	138.82	0.22%
14 oct. 2024	139.49	137.62	139.07	138.69	-0.27%
11 oct. 2024	141.67	138.46	140.11	139.07	-0.74%
10 oct. 2024	140.87	139.06	140.25	139.99	-0.19%
9 oct. 2024	140.73	137.81	138.62	140.63	1.45%
8 oct. 2024	140.45	135.97	136.00	139.03	2.23%
7 oct. 2024	137.90	135.80	136.97	136.57	-0.29%

Plus haut:145.26

Plus bas:130.10

Moyenne:139.09

Différence:0.29

% Variation:0.21%

Vendeur de données: Xignite Logo

Actions