Churchill Downs, Inc. (CHDN) Prix et données historiques

Taux historiques Churchill Downs, Inc.

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	144.23	140.63	142.92	141.87	-0.73%
21 nov. 2024	142.62	139.27	139.89	142.38	1.78%
20 nov. 2024	140.04	137.19	138.06	139.97	1.38%
19 nov. 2024	139.89	137.07	138.00	138.74	0.54%
18 nov. 2024	139.91	137.79	138.96	138.85	-0.08%
15 nov. 2024	141.15	137.80	141.05	138.91	-1.52%
14 nov. 2024	142.69	140.22	141.70	140.91	-0.56%
13 nov. 2024	142.09	139.37	141.27	141.54	0.19%
12 nov. 2024	141.89	139.00	141.89	141.28	-0.43%
11 nov. 2024	146.31	141.03	146.31	141.88	-3.03%
8 nov. 2024	147.63	144.58	146.41	145.32	-0.74%
7 nov. 2024	147.79	144.61	146.98	146.41	-0.39%
6 nov. 2024	150.21	141.59	141.59	147.45	4.14%
5 nov. 2024	137.79	135.59	136.64	137.16	0.38%
4 nov. 2024	139.18	136.13	138.10	137.26	-0.61%
1 nov. 2024	141.42	137.26	140.30	138.48	-1.30%
31 oct. 2024	144.35	140.04	144.05	140.10	-2.74%
30 oct. 2024	145.26	142.69	143.77	143.98	0.15%
29 oct. 2024	144.30	139.68	140.40	144.16	2.68%
28 oct. 2024	142.99	140.66	142.00	141.17	-0.58%
25 oct. 2024	140.82	139.07	140.79	140.25	-0.38%
24 oct. 2024	140.96	130.10	130.10	140.14	7.72%

Plus haut:150.21

Plus bas:130.10

Moyenne:141.28

Différence:11.77

% Variation:9.05%

Vendeur de données: Xignite Logo

Actions