Church & Dwight Co., Inc. (CHD) Prix et données historiques

Taux historiques Church & Dwight Co., Inc.

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	113.50	111.75	112.94	111.90	-0.92%
21 nov. 2024	112.85	110.91	111.84	112.25	0.37%
20 nov. 2024	111.75	110.32	110.90	111.29	0.35%
19 nov. 2024	111.45	109.81	110.08	110.92	0.76%
18 nov. 2024	110.41	108.31	108.70	110.29	1.46%
15 nov. 2024	109.52	107.16	107.90	109.02	1.04%
14 nov. 2024	108.21	106.35	106.77	107.60	0.78%
13 nov. 2024	108.10	106.82	107.85	106.98	-0.80%
12 nov. 2024	108.39	106.92	107.72	107.71	-0.01%
11 nov. 2024	107.61	106.01	106.29	107.43	1.07%
8 nov. 2024	106.69	103.95	104.34	106.17	1.75%
7 nov. 2024	104.35	102.22	103.36	103.64	0.27%
6 nov. 2024	105.91	102.38	105.10	102.94	-2.06%
5 nov. 2024	103.89	102.29	102.54	103.87	1.29%
4 nov. 2024	105.03	102.23	103.56	102.69	-0.84%
1 nov. 2024	105.75	102.64	105.47	104.47	-0.95%
31 oct. 2024	101.26	99.57	100.12	99.65	-0.47%
30 oct. 2024	100.61	99.84	100.33	100.26	-0.07%
29 oct. 2024	101.16	99.92	100.43	100.37	-0.06%
28 oct. 2024	101.32	100.28	101.03	100.78	-0.25%
25 oct. 2024	102.52	100.25	101.92	100.57	-1.32%
24 oct. 2024	103.11	101.96	102.75	102.35	-0.39%

Plus haut:113.50

Plus bas:99.57

Moyenne:105.60

Différence:9.15

% Variation:8.91%

Vendeur de données: Xignite Logo

Actions