City Holding Co. (CHCO) Prix et données historiques

Taux historiques City Holding Co.

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	132.31	130.86	131.22	131.79	0.43%
21 nov. 2024	131.62	128.92	128.92	129.96	0.81%
20 nov. 2024	128.55	127.04	128.11	128.41	0.23%
19 nov. 2024	128.65	126.31	126.94	128.65	1.35%
18 nov. 2024	130.29	128.57	129.75	128.81	-0.72%
15 nov. 2024	131.58	128.45	131.58	130.24	-1.02%
14 nov. 2024	132.80	130.68	132.80	130.79	-1.51%
13 nov. 2024	136.00	131.99	135.14	132.09	-2.26%
12 nov. 2024	135.76	132.95	134.06	133.64	-0.31%
11 nov. 2024	136.51	132.65	132.65	134.35	1.28%
8 nov. 2024	131.90	129.49	129.49	130.77	0.99%
7 nov. 2024	133.47	128.50	133.47	128.56	-3.68%
6 nov. 2024	135.83	126.79	126.79	133.50	5.29%
5 nov. 2024	118.67	115.68	115.68	118.29	2.26%
4 nov. 2024	116.88	114.82	116.88	115.22	-1.42%
1 nov. 2024	118.33	116.29	116.85	116.93	0.07%
31 oct. 2024	118.73	116.53	118.36	116.60	-1.49%
30 oct. 2024	120.40	117.30	117.30	118.04	0.63%
29 oct. 2024	117.72	116.23	117.41	117.71	0.26%
28 oct. 2024	119.07	116.05	116.05	118.35	1.98%
25 oct. 2024	117.99	114.62	117.99	115.27	-2.31%
24 oct. 2024	117.48	114.32	115.08	116.74	1.44%
23 oct. 2024	117.16	115.86	115.88	116.47	0.51%

Plus haut:136.51

Plus bas:114.32

Moyenne:124.83

Différence:15.91

% Variation:13.73%

Vendeur de données: Xignite Logo

Actions