Comstock Holding Co. Inc - Class A (CHCI) Prix et données historiques

Taux historiques Comstock Holding Co. Inc - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	11.78	11.00	11.39	11.22	-1.49%
1 nov. 2024	11.65	11.20	11.48	11.53	0.44%
31 oct. 2024	11.97	11.20	11.97	11.51	-3.84%
30 oct. 2024	12.28	11.55	12.00	11.86	-1.17%
29 oct. 2024	12.19	10.83	11.13	12.15	9.21%
28 oct. 2024	11.30	10.70	10.99	11.09	0.91%
25 oct. 2024	11.67	10.35	10.35	10.89	5.22%
24 oct. 2024	10.78	10.02	10.64	10.05	-5.55%
23 oct. 2024	11.16	10.30	11.00	10.31	-6.27%
22 oct. 2024	11.34	10.81	10.81	11.01	1.85%
21 oct. 2024	11.85	10.69	11.73	10.81	-7.84%
18 oct. 2024	11.88	11.39	11.61	11.70	0.78%
17 oct. 2024	12.13	11.45	12.07	11.51	-4.64%
16 oct. 2024	12.43	11.71	12.43	11.97	-3.73%
15 oct. 2024	12.01	11.34	11.98	11.95	-0.25%
14 oct. 2024	12.18	11.45	11.45	11.73	2.45%
11 oct. 2024	11.79	10.01	10.10	11.39	12.77%
10 oct. 2024	10.81	9.98	10.22	10.07	-1.47%
9 oct. 2024	11.21	10.22	10.83	10.32	-4.71%
8 oct. 2024	12.57	9.66	12.56	10.87	-13.46%
7 oct. 2024	14.48	12.05	12.33	12.29	-0.32%

Plus haut:14.48

Plus bas:9.66

Moyenne:11.25

Différence:-1.11

% Variation:-9.00%

Vendeur de données: Xignite Logo

Actions