Comstock Holding Co. Inc - Class A (CHCI) Prix et données historiques

Taux historiques Comstock Holding Co. Inc - Class A

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	9.81	9.08	9.26	9.64	4.16%
20 nov. 2024	9.48	9.11	9.21	9.47	2.83%
19 nov. 2024	9.48	8.41	8.43	9.36	11.03%
18 nov. 2024	8.84	8.25	8.84	8.52	-3.62%
15 nov. 2024	8.99	8.79	8.79	8.95	1.82%
14 nov. 2024	9.16	8.84	9.03	8.84	-2.10%
13 nov. 2024	9.53	8.70	9.15	9.04	-1.20%
12 nov. 2024	9.28	8.89	9.03	9.07	0.44%
11 nov. 2024	9.35	7.59	9.31	9.22	-0.97%
8 nov. 2024	10.04	9.56	9.71	9.87	1.65%
7 nov. 2024	10.05	9.27	9.68	9.61	-0.72%
6 nov. 2024	11.06	9.73	10.70	9.73	-9.07%
5 nov. 2024	11.63	10.75	11.25	10.75	-4.44%
4 nov. 2024	11.78	11.00	11.39	11.22	-1.49%
1 nov. 2024	11.65	11.20	11.48	11.53	0.44%
31 oct. 2024	11.97	11.20	11.97	11.51	-3.84%
30 oct. 2024	12.28	11.55	12.00	11.86	-1.17%
29 oct. 2024	12.19	10.83	11.13	12.15	9.21%
28 oct. 2024	11.30	10.70	10.99	11.09	0.91%
25 oct. 2024	11.67	10.35	10.35	10.89	5.22%
24 oct. 2024	10.78	10.02	10.64	10.05	-5.55%
23 oct. 2024	11.16	10.30	11.00	10.31	-6.27%
22 oct. 2024	11.34	10.81	10.81	11.01	1.85%
21 oct. 2024	11.85	10.69	11.73	10.81	-7.84%

Plus haut:12.28

Plus bas:7.59

Moyenne:10.19

Différence:-2.09

% Variation:-17.82%

Vendeur de données: Xignite Logo

Actions