Cg Oncology Inc. (CGON) Prix et données historiques

Taux historiques Cg Oncology Inc.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	35.83	32.53	35.83	32.90	-8.19%
14 nov. 2024	36.05	34.80	35.06	35.50	1.25%
13 nov. 2024	38.06	35.06	37.45	35.15	-6.14%
12 nov. 2024	39.80	36.79	39.68	36.98	-6.80%
11 nov. 2024	40.47	39.50	40.44	39.69	-1.85%
8 nov. 2024	39.95	38.67	38.96	39.94	2.52%
7 nov. 2024	39.80	38.22	38.60	39.06	1.19%
6 nov. 2024	39.43	36.75	38.00	38.69	1.82%
5 nov. 2024	37.04	35.68	36.75	36.93	0.49%
4 nov. 2024	37.09	35.27	35.80	36.78	2.74%
1 nov. 2024	36.68	35.22	35.69	35.91	0.62%
31 oct. 2024	36.39	35.12	36.39	35.53	-2.36%
30 oct. 2024	36.90	36.03	36.03	36.32	0.80%
29 oct. 2024	37.75	35.89	37.07	36.19	-2.37%
28 oct. 2024	37.80	36.73	36.99	37.29	0.81%
25 oct. 2024	37.06	36.29	36.68	36.38	-0.82%
24 oct. 2024	36.89	36.15	36.89	36.45	-1.19%
23 oct. 2024	37.21	34.93	36.81	35.61	-3.26%
22 oct. 2024	37.74	36.31	36.57	36.98	1.12%
21 oct. 2024	36.75	35.59	36.23	36.71	1.32%
18 oct. 2024	37.45	36.21	36.89	36.44	-1.22%

Plus haut:40.47

Plus bas:32.53

Moyenne:36.73

Différence:-3.99

% Variation:-10.83%

Vendeur de données: Xignite Logo

Actions