Cullen Frost Bankers Inc. (CFR) Prix et données historiques

Taux historiques Cullen Frost Bankers Inc.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	140.70	137.71	140.05	139.27	-0.56%
14 nov. 2024	140.88	137.72	139.58	139.48	-0.07%
13 nov. 2024	142.53	138.35	141.42	138.68	-1.94%
12 nov. 2024	143.56	140.04	142.11	140.98	-0.80%
11 nov. 2024	144.89	141.19	141.83	143.02	0.84%
8 nov. 2024	140.25	136.91	139.01	139.17	0.12%
7 nov. 2024	142.19	137.65	142.03	138.05	-2.80%
6 nov. 2024	144.19	136.59	137.18	143.66	4.72%
5 nov. 2024	127.79	124.54	125.26	127.58	1.85%
4 nov. 2024	126.09	123.20	125.70	124.91	-0.63%
1 nov. 2024	129.95	125.55	129.95	125.98	-3.06%
31 oct. 2024	135.00	124.63	133.92	127.35	-4.91%
30 oct. 2024	132.60	129.14	129.14	130.47	1.03%
29 oct. 2024	132.67	129.69	132.54	129.79	-2.07%
28 oct. 2024	133.03	128.26	128.87	132.35	2.70%
25 oct. 2024	128.90	126.28	128.26	127.42	-0.65%
24 oct. 2024	127.67	124.01	125.71	127.49	1.42%
23 oct. 2024	125.98	123.06	123.06	125.42	1.92%
22 oct. 2024	123.37	120.15	120.51	123.06	2.12%
21 oct. 2024	123.69	120.12	123.69	120.46	-2.61%
18 oct. 2024	124.02	122.46	123.73	123.60	-0.11%

Plus haut:144.89

Plus bas:120.12

Moyenne:131.82

Différence:15.54

% Variation:12.56%

Vendeur de données: Xignite Logo

Actions