Confluent Inc Class A (CFLT) Prix et données historiques

Taux historiques Confluent Inc Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	30.88	29.68	29.84	30.61	2.58%
20 nov. 2024	28.75	27.83	28.35	28.57	0.78%
19 nov. 2024	28.32	26.59	26.60	28.29	6.35%
18 nov. 2024	27.77	26.96	27.29	27.51	0.81%
15 nov. 2024	27.95	26.79	27.47	27.07	-1.46%
14 nov. 2024	29.48	28.50	28.85	28.53	-1.11%
13 nov. 2024	30.05	27.71	27.73	29.00	4.58%
12 nov. 2024	27.94	27.32	27.35	27.70	1.28%
11 nov. 2024	27.55	26.51	26.71	27.37	2.47%
8 nov. 2024	27.40	26.30	27.40	26.50	-3.28%
7 nov. 2024	28.10	26.88	27.08	27.56	1.77%
6 nov. 2024	27.82	26.25	26.58	27.13	2.07%
5 nov. 2024	26.78	26.01	26.73	26.43	-1.12%
4 nov. 2024	26.82	25.90	26.00	26.63	2.42%
1 nov. 2024	26.66	25.24	25.93	26.22	1.12%
31 oct. 2024	28.95	25.55	27.61	26.17	-5.22%
30 oct. 2024	23.64	22.91	23.30	23.07	-0.99%
29 oct. 2024	23.30	22.61	22.65	23.03	1.68%
28 oct. 2024	23.11	22.51	22.59	22.60	0.04%
25 oct. 2024	22.86	21.80	21.80	22.53	3.35%
24 oct. 2024	21.87	21.46	21.52	21.80	1.30%
23 oct. 2024	21.93	21.05	21.73	21.28	-2.07%
22 oct. 2024	22.27	21.86	21.98	21.98	-0.02%

Plus haut:30.88

Plus bas:21.05

Moyenne:25.98

Différence:8.63

% Variation:39.26%

Vendeur de données: Xignite Logo

Actions